currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GEL-KES et KES-GEL - 2025

Taux de change GEL-KES et KES-GEL - 2025

Taux de change GEL-KES et KES-GEL

Consultez ci-dessous les taux de change pour GEL-KES et KES-GEL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GEL = 46,0972 KES
1 KES = 0,0217 GEL
1A 2A 2A
GEL par rapport à KESKES par rapport à GEL
47,1166 Date: 4/7 47,2851 Date: 4/6 47,2851 Date: 4/5 46,9038 Date: 4/4 46,8192 Date: 4/3 46,8231 Date: 4/2 46,8447 Date: 4/1 46,5923 Date: 3/31 46,6777 Date: 3/30 46,5737 Date: 3/29 46,5575 Date: 3/28 46,5095 Date: 3/27 46,7196 Date: 3/26 46,5480 Date: 3/25 46,7027 Date: 3/24 46,7008 Date: 3/23 46,4992 Date: 3/22 46,7070 Date: 3/21 46,6338 Date: 3/20 46,3066 Date: 3/19 46,4764 Date: 3/18 46,6319 Date: 3/17 46,7391 Date: 3/16 46,5550 Date: 3/15 46,6484 Date: 3/14 46,6451 Date: 3/13 46,6383 Date: 3/12 46,4408 Date: 3/11 46,6645 Date: 3/10 46,6884 Date: 3/9 46,4302 Date: 3/8 46,5755 Date: 3/7 46,4617 Date: 3/6 46,2682 Date: 3/5 46,3929 Date: 3/4 46,4617 Date: 3/3 46,4937 Date: 3/2 46,1407 Date: 3/1 46,2567 Date: 2/28 45,9074 Date: 2/27 46,0554 Date: 2/26 45,9426 Date: 2/25 46,3286 Date: 2/24 46,2210 Date: 2/23 46,2210 Date: 2/22 46,1960 Date: 2/21 45,6725 Date: 2/20 45,9532 Date: 2/19 45,8581 Date: 2/18 45,8338 Date: 2/17 45,6527 Date: 2/16 45,6527 Date: 2/15 45,6332 Date: 2/14 45,7782 Date: 2/13 46,3539 Date: 2/12 46,3628 Date: 2/11 46,4981 Date: 2/10 46,6441 Date: 2/9 46,6441 Date: 2/8 46,2153 Date: 2/7 46,2151 Date: 2/6 45,4600 Date: 2/5 45,4687 Date: 2/4 45,1477 Date: 2/3 45,1574 Date: 2/2 45,1700 Date: 2/1 45,1372 Date: 1/31 44,8554 Date: 1/30 44,9457 Date: 1/29 44,9391 Date: 1/28 45,0226 Date: 1/27 44,9811 Date: 1/26 44,9811 Date: 1/25 45,1388 Date: 1/24 45,2477 Date: 1/23 45,3892 Date: 1/22 45,5222 Date: 1/21 45,5970 Date: 1/20 45,5902 Date: 1/19 45,5902 Date: 1/18 45,6074 Date: 1/17 45,6376 Date: 1/16 45,5884 Date: 1/15 45,8203 Date: 1/14 45,8515 Date: 1/13 46,0224 Date: 1/12 46,0224 Date: 1/11 45,8192 Date: 1/10 46,6626 Date: 1/9 46,0290 Date: 1/8 45,9362 Date: 1/7 45,9436 Date: 1/6 45,8401 Date: 1/5 45,8401 Date: 1/4 45,9222 Date: 1/3 45,9949 Date: 1/2 45,9646 Date: 1/1 47,1166 Date: 4/7 47,2851 Date: 4/6 47,2851 Date: 4/5 46,9038 Date: 4/4 46,8192 Date: 4/3 46,8231 Date: 4/2 46,8447 Date: 4/1 46,5923 Date: 3/31 46,6777 Date: 3/30 46,5737 Date: 3/29 46,5575 Date: 3/28 46,5095 Date: 3/27 46,7196 Date: 3/26 46,5480 Date: 3/25 46,7027 Date: 3/24 46,7008 Date: 3/23 46,4992 Date: 3/22 46,7070 Date: 3/21 46,6338 Date: 3/20 46,3066 Date: 3/19 46,4764 Date: 3/18 46,6319 Date: 3/17 46,7391 Date: 3/16 46,5550 Date: 3/15 46,6484 Date: 3/14 46,6451 Date: 3/13 46,6383 Date: 3/12 46,4408 Date: 3/11 46,6645 Date: 3/10 46,6884 Date: 3/9 46,4302 Date: 3/8 46,5755 Date: 3/7 46,4617 Date: 3/6 46,2682 Date: 3/5 46,3929 Date: 3/4 46,4617 Date: 3/3 46,4937 Date: 3/2 46,1407 Date: 3/1 46,2567 Date: 2/28 45,9074 Date: 2/27 46,0554 Date: 2/26 45,9426 Date: 2/25 46,3286 Date: 2/24 46,2210 Date: 2/23 46,2210 Date: 2/22 46,1960 Date: 2/21 45,6725 Date: 2/20 45,9532 Date: 2/19 45,8581 Date: 2/18 45,8338 Date: 2/17 45,6527 Date: 2/16 45,6527 Date: 2/15 45,6332 Date: 2/14 45,7782 Date: 2/13 46,3539 Date: 2/12 46,3628 Date: 2/11 46,4981 Date: 2/10 46,6441 Date: 2/9 46,6441 Date: 2/8 46,2153 Date: 2/7 46,2151 Date: 2/6 45,4600 Date: 2/5 45,4687 Date: 2/4 45,1477 Date: 2/3 45,1574 Date: 2/2 45,1700 Date: 2/1 45,1372 Date: 1/31 44,8554 Date: 1/30 44,9457 Date: 1/29 44,9391 Date: 1/28 45,0226 Date: 1/27 44,9811 Date: 1/26 44,9811 Date: 1/25 45,1388 Date: 1/24 45,2477 Date: 1/23 45,3892 Date: 1/22 45,5222 Date: 1/21 45,5970 Date: 1/20 45,5902 Date: 1/19 45,5902 Date: 1/18 45,6074 Date: 1/17 45,6376 Date: 1/16 45,5884 Date: 1/15 45,8203 Date: 1/14 45,8515 Date: 1/13 46,0224 Date: 1/12 46,0224 Date: 1/11 45,8192 Date: 1/10 46,6626 Date: 1/9 46,0290 Date: 1/8 45,9362 Date: 1/7 45,9436 Date: 1/6 45,8401 Date: 1/5 45,8401 Date: 1/4 45,9222 Date: 1/3 45,9949 Date: 1/2 45,9646 Date: 1/1

Jan 2025

DateGEL-KESKES-GEL
01 janv. 2025 1 GEL = 45.9646 KES 1 KES = 0.0218 GEL
02 janv. 2025 1 GEL = 45.9949 KES 1 KES = 0.0217 GEL
03 janv. 2025 1 GEL = 45.9222 KES 1 KES = 0.0218 GEL
04 janv. 2025 1 GEL = 45.8401 KES 1 KES = 0.0218 GEL
05 janv. 2025 1 GEL = 45.8401 KES 1 KES = 0.0218 GEL
06 janv. 2025 1 GEL = 45.9436 KES 1 KES = 0.0218 GEL
07 janv. 2025 1 GEL = 45.9362 KES 1 KES = 0.0218 GEL
08 janv. 2025 1 GEL = 46.029 KES 1 KES = 0.0217 GEL
09 janv. 2025 1 GEL = 46.6626 KES 1 KES = 0.0214 GEL
10 janv. 2025 1 GEL = 45.8192 KES 1 KES = 0.0218 GEL
11 janv. 2025 1 GEL = 46.0224 KES 1 KES = 0.0217 GEL
12 janv. 2025 1 GEL = 46.0224 KES 1 KES = 0.0217 GEL
13 janv. 2025 1 GEL = 45.8515 KES 1 KES = 0.0218 GEL
14 janv. 2025 1 GEL = 45.8203 KES 1 KES = 0.0218 GEL
15 janv. 2025 1 GEL = 45.5884 KES 1 KES = 0.0219 GEL
16 janv. 2025 1 GEL = 45.6376 KES 1 KES = 0.0219 GEL
17 janv. 2025 1 GEL = 45.6074 KES 1 KES = 0.0219 GEL
18 janv. 2025 1 GEL = 45.5902 KES 1 KES = 0.0219 GEL
19 janv. 2025 1 GEL = 45.5902 KES 1 KES = 0.0219 GEL
20 janv. 2025 1 GEL = 45.597 KES 1 KES = 0.0219 GEL
21 janv. 2025 1 GEL = 45.5222 KES 1 KES = 0.022 GEL
22 janv. 2025 1 GEL = 45.3892 KES 1 KES = 0.022 GEL
23 janv. 2025 1 GEL = 45.2477 KES 1 KES = 0.0221 GEL
24 janv. 2025 1 GEL = 45.1388 KES 1 KES = 0.0222 GEL
25 janv. 2025 1 GEL = 44.9811 KES 1 KES = 0.0222 GEL
26 janv. 2025 1 GEL = 44.9811 KES 1 KES = 0.0222 GEL
27 janv. 2025 1 GEL = 45.0226 KES 1 KES = 0.0222 GEL
28 janv. 2025 1 GEL = 44.9391 KES 1 KES = 0.0223 GEL
29 janv. 2025 1 GEL = 44.9457 KES 1 KES = 0.0222 GEL
30 janv. 2025 1 GEL = 44.8554 KES 1 KES = 0.0223 GEL
31 janv. 2025 1 GEL = 45.1372 KES 1 KES = 0.0222 GEL

Feb 2025

DateGEL-KESKES-GEL
01 févr. 2025 1 GEL = 45.17 KES 1 KES = 0.0221 GEL
02 févr. 2025 1 GEL = 45.1574 KES 1 KES = 0.0221 GEL
03 févr. 2025 1 GEL = 45.1477 KES 1 KES = 0.0221 GEL
04 févr. 2025 1 GEL = 45.4687 KES 1 KES = 0.022 GEL
05 févr. 2025 1 GEL = 45.46 KES 1 KES = 0.022 GEL
06 févr. 2025 1 GEL = 46.2151 KES 1 KES = 0.0216 GEL
07 févr. 2025 1 GEL = 46.2153 KES 1 KES = 0.0216 GEL
08 févr. 2025 1 GEL = 46.6441 KES 1 KES = 0.0214 GEL
09 févr. 2025 1 GEL = 46.6441 KES 1 KES = 0.0214 GEL
10 févr. 2025 1 GEL = 46.4981 KES 1 KES = 0.0215 GEL
11 févr. 2025 1 GEL = 46.3628 KES 1 KES = 0.0216 GEL
12 févr. 2025 1 GEL = 46.3539 KES 1 KES = 0.0216 GEL
13 févr. 2025 1 GEL = 45.7782 KES 1 KES = 0.0218 GEL
14 févr. 2025 1 GEL = 45.6332 KES 1 KES = 0.0219 GEL
15 févr. 2025 1 GEL = 45.6527 KES 1 KES = 0.0219 GEL
16 févr. 2025 1 GEL = 45.6527 KES 1 KES = 0.0219 GEL
17 févr. 2025 1 GEL = 45.8338 KES 1 KES = 0.0218 GEL
18 févr. 2025 1 GEL = 45.8581 KES 1 KES = 0.0218 GEL
19 févr. 2025 1 GEL = 45.9532 KES 1 KES = 0.0218 GEL
20 févr. 2025 1 GEL = 45.6725 KES 1 KES = 0.0219 GEL
21 févr. 2025 1 GEL = 46.196 KES 1 KES = 0.0216 GEL
22 févr. 2025 1 GEL = 46.221 KES 1 KES = 0.0216 GEL
23 févr. 2025 1 GEL = 46.221 KES 1 KES = 0.0216 GEL
24 févr. 2025 1 GEL = 46.3286 KES 1 KES = 0.0216 GEL
25 févr. 2025 1 GEL = 45.9426 KES 1 KES = 0.0218 GEL
26 févr. 2025 1 GEL = 46.0554 KES 1 KES = 0.0217 GEL
27 févr. 2025 1 GEL = 45.9074 KES 1 KES = 0.0218 GEL
28 févr. 2025 1 GEL = 46.2567 KES 1 KES = 0.0216 GEL

Mar 2025

DateGEL-KESKES-GEL
01 mars 2025 1 GEL = 46.1407 KES 1 KES = 0.0217 GEL
02 mars 2025 1 GEL = 46.4937 KES 1 KES = 0.0215 GEL
03 mars 2025 1 GEL = 46.4617 KES 1 KES = 0.0215 GEL
04 mars 2025 1 GEL = 46.3929 KES 1 KES = 0.0216 GEL
05 mars 2025 1 GEL = 46.2682 KES 1 KES = 0.0216 GEL
06 mars 2025 1 GEL = 46.4617 KES 1 KES = 0.0215 GEL
07 mars 2025 1 GEL = 46.5755 KES 1 KES = 0.0215 GEL
08 mars 2025 1 GEL = 46.4302 KES 1 KES = 0.0215 GEL
09 mars 2025 1 GEL = 46.6884 KES 1 KES = 0.0214 GEL
10 mars 2025 1 GEL = 46.6645 KES 1 KES = 0.0214 GEL
11 mars 2025 1 GEL = 46.4408 KES 1 KES = 0.0215 GEL
12 mars 2025 1 GEL = 46.6383 KES 1 KES = 0.0214 GEL
13 mars 2025 1 GEL = 46.6451 KES 1 KES = 0.0214 GEL
14 mars 2025 1 GEL = 46.6484 KES 1 KES = 0.0214 GEL
15 mars 2025 1 GEL = 46.555 KES 1 KES = 0.0215 GEL
16 mars 2025 1 GEL = 46.7391 KES 1 KES = 0.0214 GEL
17 mars 2025 1 GEL = 46.6319 KES 1 KES = 0.0214 GEL
18 mars 2025 1 GEL = 46.4764 KES 1 KES = 0.0215 GEL
19 mars 2025 1 GEL = 46.3066 KES 1 KES = 0.0216 GEL
20 mars 2025 1 GEL = 46.6338 KES 1 KES = 0.0214 GEL
21 mars 2025 1 GEL = 46.707 KES 1 KES = 0.0214 GEL
22 mars 2025 1 GEL = 46.4992 KES 1 KES = 0.0215 GEL
23 mars 2025 1 GEL = 46.7008 KES 1 KES = 0.0214 GEL
24 mars 2025 1 GEL = 46.7027 KES 1 KES = 0.0214 GEL
25 mars 2025 1 GEL = 46.548 KES 1 KES = 0.0215 GEL
26 mars 2025 1 GEL = 46.7196 KES 1 KES = 0.0214 GEL
27 mars 2025 1 GEL = 46.5095 KES 1 KES = 0.0215 GEL
28 mars 2025 1 GEL = 46.5575 KES 1 KES = 0.0215 GEL
29 mars 2025 1 GEL = 46.5737 KES 1 KES = 0.0215 GEL
30 mars 2025 1 GEL = 46.6777 KES 1 KES = 0.0214 GEL
31 mars 2025 1 GEL = 46.5923 KES 1 KES = 0.0215 GEL

Apr 2025

DateGEL-KESKES-GEL
01 avr. 2025 1 GEL = 46.8447 KES 1 KES = 0.0213 GEL
02 avr. 2025 1 GEL = 46.8231 KES 1 KES = 0.0214 GEL
03 avr. 2025 1 GEL = 46.8192 KES 1 KES = 0.0214 GEL
04 avr. 2025 1 GEL = 46.9038 KES 1 KES = 0.0213 GEL
05 avr. 2025 1 GEL = 47.2851 KES 1 KES = 0.0211 GEL
06 avr. 2025 1 GEL = 47.2851 KES 1 KES = 0.0211 GEL
07 avr. 2025 1 GEL = 47.1166 KES 1 KES = 0.0212 GEL

Infos sur les taux de change GEL-KES et KES-GEL

Georgian Lari (GEL) est la devise utilisée dans Georgie. Shilling Kenyan (KES) est la devise utilisée dans Kenya. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Georgie et Kenya; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats