currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GEL-IDR et IDR-GEL - 2025

Taux de change GEL-IDR et IDR-GEL - 2025

Taux de change GEL-IDR et IDR-GEL

Consultez ci-dessous les taux de change pour GEL-IDR et IDR-GEL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GEL = 5805,7562 IDR
1 IDR = 0,0002 GEL
1A 2A 2A
GEL par rapport à IDRIDR par rapport à GEL
6 023,0941 Date: 4/7 6 088,2271 Date: 4/6 6 088,2271 Date: 4/5 6 089,8392 Date: 4/4 6 056,1538 Date: 4/3 6 056,9974 Date: 4/2 6 024,5907 Date: 4/1 5 999,8390 Date: 3/31 5 967,7696 Date: 3/30 5 979,4029 Date: 3/29 5 978,2429 Date: 3/28 5 966,5763 Date: 3/27 5 996,8651 Date: 3/26 5 959,3543 Date: 3/25 5 945,0263 Date: 3/24 5 945,2230 Date: 3/23 5 955,2296 Date: 3/22 5 951,7019 Date: 3/21 5 955,3845 Date: 3/20 5 918,8538 Date: 3/19 5 874,3882 Date: 3/18 5 902,7623 Date: 3/17 5 892,4355 Date: 3/16 5 883,8797 Date: 3/15 5 903,5414 Date: 3/14 5 912,3462 Date: 3/13 5 938,1289 Date: 3/12 5 899,8956 Date: 3/11 5 872,8614 Date: 3/10 5 873,7894 Date: 3/9 5 872,5670 Date: 3/8 5 849,2783 Date: 3/7 5 886,2680 Date: 3/6 5 862,6987 Date: 3/5 5 890,6727 Date: 3/4 5 942,8529 Date: 3/3 5 950,2225 Date: 3/2 5 935,8027 Date: 3/1 5 914,3300 Date: 2/28 5 843,8898 Date: 2/27 5 811,5059 Date: 2/26 5 803,7849 Date: 2/25 5 827,7751 Date: 2/24 5 814,1614 Date: 2/23 5 814,1614 Date: 2/22 5 819,0121 Date: 2/21 5 793,4992 Date: 2/20 5 816,1536 Date: 2/19 5 779,7862 Date: 2/18 5 743,8976 Date: 2/17 5 727,2997 Date: 2/16 5 727,2997 Date: 2/15 5 715,5581 Date: 2/14 5 810,6196 Date: 2/13 5 865,2593 Date: 2/12 5 873,7700 Date: 2/11 5 879,0022 Date: 2/10 5 878,7609 Date: 2/9 5 878,7609 Date: 2/8 5 831,7416 Date: 2/7 5 852,1998 Date: 2/6 5 743,7720 Date: 2/5 5 745,5957 Date: 2/4 5 741,6966 Date: 2/3 5 717,8389 Date: 2/2 2 856,4810 Date: 2/1 5 699,0993 Date: 1/31 5 637,0549 Date: 1/30 5 648,9126 Date: 1/29 5 643,3183 Date: 1/28 5 634,5463 Date: 1/27 5 633,5374 Date: 1/26 5 633,5374 Date: 1/25 5 632,0108 Date: 1/24 5 678,7820 Date: 1/23 5 690,9336 Date: 1/22 5 752,6207 Date: 1/21 5 762,0835 Date: 1/20 5 767,0408 Date: 1/19 5 767,0408 Date: 1/18 5 774,5586 Date: 1/17 5 773,6721 Date: 1/16 5 761,7646 Date: 1/15 5 764,0667 Date: 1/14 5 781,1624 Date: 1/13 5 775,9005 Date: 1/12 5 775,9005 Date: 1/11 5 734,5968 Date: 1/10 5 836,5874 Date: 1/9 5 773,7319 Date: 1/8 5 740,3425 Date: 1/7 5 736,6234 Date: 1/6 5 754,9450 Date: 1/5 5 754,9450 Date: 1/4 5 760,2649 Date: 1/3 5 766,5981 Date: 1/2 5 772,0881 Date: 1/1 6 023,0941 Date: 4/7 6 088,2271 Date: 4/6 6 088,2271 Date: 4/5 6 089,8392 Date: 4/4 6 056,1538 Date: 4/3 6 056,9974 Date: 4/2 6 024,5907 Date: 4/1 5 999,8390 Date: 3/31 5 967,7696 Date: 3/30 5 979,4029 Date: 3/29 5 978,2429 Date: 3/28 5 966,5763 Date: 3/27 5 996,8651 Date: 3/26 5 959,3543 Date: 3/25 5 945,0263 Date: 3/24 5 945,2230 Date: 3/23 5 955,2296 Date: 3/22 5 951,7019 Date: 3/21 5 955,3845 Date: 3/20 5 918,8538 Date: 3/19 5 874,3882 Date: 3/18 5 902,7623 Date: 3/17 5 892,4355 Date: 3/16 5 883,8797 Date: 3/15 5 903,5414 Date: 3/14 5 912,3462 Date: 3/13 5 938,1289 Date: 3/12 5 899,8956 Date: 3/11 5 872,8614 Date: 3/10 5 873,7894 Date: 3/9 5 872,5670 Date: 3/8 5 849,2783 Date: 3/7 5 886,2680 Date: 3/6 5 862,6987 Date: 3/5 5 890,6727 Date: 3/4 5 942,8529 Date: 3/3 5 950,2225 Date: 3/2 5 935,8027 Date: 3/1 5 914,3300 Date: 2/28 5 843,8898 Date: 2/27 5 811,5059 Date: 2/26 5 803,7849 Date: 2/25 5 827,7751 Date: 2/24 5 814,1614 Date: 2/23 5 814,1614 Date: 2/22 5 819,0121 Date: 2/21 5 793,4992 Date: 2/20 5 816,1536 Date: 2/19 5 779,7862 Date: 2/18 5 743,8976 Date: 2/17 5 727,2997 Date: 2/16 5 727,2997 Date: 2/15 5 715,5581 Date: 2/14 5 810,6196 Date: 2/13 5 865,2593 Date: 2/12 5 873,7700 Date: 2/11 5 879,0022 Date: 2/10 5 878,7609 Date: 2/9 5 878,7609 Date: 2/8 5 831,7416 Date: 2/7 5 852,1998 Date: 2/6 5 743,7720 Date: 2/5 5 745,5957 Date: 2/4 5 741,6966 Date: 2/3 5 717,8389 Date: 2/2 2 856,4810 Date: 2/1 5 699,0993 Date: 1/31 5 637,0549 Date: 1/30 5 648,9126 Date: 1/29 5 643,3183 Date: 1/28 5 634,5463 Date: 1/27 5 633,5374 Date: 1/26 5 633,5374 Date: 1/25 5 632,0108 Date: 1/24 5 678,7820 Date: 1/23 5 690,9336 Date: 1/22 5 752,6207 Date: 1/21 5 762,0835 Date: 1/20 5 767,0408 Date: 1/19 5 767,0408 Date: 1/18 5 774,5586 Date: 1/17 5 773,6721 Date: 1/16 5 761,7646 Date: 1/15 5 764,0667 Date: 1/14 5 781,1624 Date: 1/13 5 775,9005 Date: 1/12 5 775,9005 Date: 1/11 5 734,5968 Date: 1/10 5 836,5874 Date: 1/9 5 773,7319 Date: 1/8 5 740,3425 Date: 1/7 5 736,6234 Date: 1/6 5 754,9450 Date: 1/5 5 754,9450 Date: 1/4 5 760,2649 Date: 1/3 5 766,5981 Date: 1/2 5 772,0881 Date: 1/1

Jan 2025

DateGEL-IDRIDR-GEL
01 janv. 2025 1 GEL = 5772.0881 IDR 1 IDR = 0.0002 GEL
02 janv. 2025 1 GEL = 5766.5981 IDR 1 IDR = 0.0002 GEL
03 janv. 2025 1 GEL = 5760.2649 IDR 1 IDR = 0.0002 GEL
04 janv. 2025 1 GEL = 5754.945 IDR 1 IDR = 0.0002 GEL
05 janv. 2025 1 GEL = 5754.945 IDR 1 IDR = 0.0002 GEL
06 janv. 2025 1 GEL = 5736.6234 IDR 1 IDR = 0.0002 GEL
07 janv. 2025 1 GEL = 5740.3425 IDR 1 IDR = 0.0002 GEL
08 janv. 2025 1 GEL = 5773.7319 IDR 1 IDR = 0.0002 GEL
09 janv. 2025 1 GEL = 5836.5874 IDR 1 IDR = 0.0002 GEL
10 janv. 2025 1 GEL = 5734.5968 IDR 1 IDR = 0.0002 GEL
11 janv. 2025 1 GEL = 5775.9005 IDR 1 IDR = 0.0002 GEL
12 janv. 2025 1 GEL = 5775.9005 IDR 1 IDR = 0.0002 GEL
13 janv. 2025 1 GEL = 5781.1624 IDR 1 IDR = 0.0002 GEL
14 janv. 2025 1 GEL = 5764.0667 IDR 1 IDR = 0.0002 GEL
15 janv. 2025 1 GEL = 5761.7646 IDR 1 IDR = 0.0002 GEL
16 janv. 2025 1 GEL = 5773.6721 IDR 1 IDR = 0.0002 GEL
17 janv. 2025 1 GEL = 5774.5586 IDR 1 IDR = 0.0002 GEL
18 janv. 2025 1 GEL = 5767.0408 IDR 1 IDR = 0.0002 GEL
19 janv. 2025 1 GEL = 5767.0408 IDR 1 IDR = 0.0002 GEL
20 janv. 2025 1 GEL = 5762.0835 IDR 1 IDR = 0.0002 GEL
21 janv. 2025 1 GEL = 5752.6207 IDR 1 IDR = 0.0002 GEL
22 janv. 2025 1 GEL = 5690.9336 IDR 1 IDR = 0.0002 GEL
23 janv. 2025 1 GEL = 5678.782 IDR 1 IDR = 0.0002 GEL
24 janv. 2025 1 GEL = 5632.0108 IDR 1 IDR = 0.0002 GEL
25 janv. 2025 1 GEL = 5633.5374 IDR 1 IDR = 0.0002 GEL
26 janv. 2025 1 GEL = 5633.5374 IDR 1 IDR = 0.0002 GEL
27 janv. 2025 1 GEL = 5634.5463 IDR 1 IDR = 0.0002 GEL
28 janv. 2025 1 GEL = 5643.3183 IDR 1 IDR = 0.0002 GEL
29 janv. 2025 1 GEL = 5648.9126 IDR 1 IDR = 0.0002 GEL
30 janv. 2025 1 GEL = 5637.0549 IDR 1 IDR = 0.0002 GEL
31 janv. 2025 1 GEL = 5699.0993 IDR 1 IDR = 0.0002 GEL

Feb 2025

DateGEL-IDRIDR-GEL
01 févr. 2025 1 GEL = 2856.481 IDR 1 IDR = 0.0004 GEL
02 févr. 2025 1 GEL = 5717.8389 IDR 1 IDR = 0.0002 GEL
03 févr. 2025 1 GEL = 5741.6966 IDR 1 IDR = 0.0002 GEL
04 févr. 2025 1 GEL = 5745.5957 IDR 1 IDR = 0.0002 GEL
05 févr. 2025 1 GEL = 5743.772 IDR 1 IDR = 0.0002 GEL
06 févr. 2025 1 GEL = 5852.1998 IDR 1 IDR = 0.0002 GEL
07 févr. 2025 1 GEL = 5831.7416 IDR 1 IDR = 0.0002 GEL
08 févr. 2025 1 GEL = 5878.7609 IDR 1 IDR = 0.0002 GEL
09 févr. 2025 1 GEL = 5878.7609 IDR 1 IDR = 0.0002 GEL
10 févr. 2025 1 GEL = 5879.0022 IDR 1 IDR = 0.0002 GEL
11 févr. 2025 1 GEL = 5873.77 IDR 1 IDR = 0.0002 GEL
12 févr. 2025 1 GEL = 5865.2593 IDR 1 IDR = 0.0002 GEL
13 févr. 2025 1 GEL = 5810.6196 IDR 1 IDR = 0.0002 GEL
14 févr. 2025 1 GEL = 5715.5581 IDR 1 IDR = 0.0002 GEL
15 févr. 2025 1 GEL = 5727.2997 IDR 1 IDR = 0.0002 GEL
16 févr. 2025 1 GEL = 5727.2997 IDR 1 IDR = 0.0002 GEL
17 févr. 2025 1 GEL = 5743.8976 IDR 1 IDR = 0.0002 GEL
18 févr. 2025 1 GEL = 5779.7862 IDR 1 IDR = 0.0002 GEL
19 févr. 2025 1 GEL = 5816.1536 IDR 1 IDR = 0.0002 GEL
20 févr. 2025 1 GEL = 5793.4992 IDR 1 IDR = 0.0002 GEL
21 févr. 2025 1 GEL = 5819.0121 IDR 1 IDR = 0.0002 GEL
22 févr. 2025 1 GEL = 5814.1614 IDR 1 IDR = 0.0002 GEL
23 févr. 2025 1 GEL = 5814.1614 IDR 1 IDR = 0.0002 GEL
24 févr. 2025 1 GEL = 5827.7751 IDR 1 IDR = 0.0002 GEL
25 févr. 2025 1 GEL = 5803.7849 IDR 1 IDR = 0.0002 GEL
26 févr. 2025 1 GEL = 5811.5059 IDR 1 IDR = 0.0002 GEL
27 févr. 2025 1 GEL = 5843.8898 IDR 1 IDR = 0.0002 GEL
28 févr. 2025 1 GEL = 5914.33 IDR 1 IDR = 0.0002 GEL

Mar 2025

DateGEL-IDRIDR-GEL
01 mars 2025 1 GEL = 5935.8027 IDR 1 IDR = 0.0002 GEL
02 mars 2025 1 GEL = 5950.2225 IDR 1 IDR = 0.0002 GEL
03 mars 2025 1 GEL = 5942.8529 IDR 1 IDR = 0.0002 GEL
04 mars 2025 1 GEL = 5890.6727 IDR 1 IDR = 0.0002 GEL
05 mars 2025 1 GEL = 5862.6987 IDR 1 IDR = 0.0002 GEL
06 mars 2025 1 GEL = 5886.268 IDR 1 IDR = 0.0002 GEL
07 mars 2025 1 GEL = 5849.2783 IDR 1 IDR = 0.0002 GEL
08 mars 2025 1 GEL = 5872.567 IDR 1 IDR = 0.0002 GEL
09 mars 2025 1 GEL = 5873.7894 IDR 1 IDR = 0.0002 GEL
10 mars 2025 1 GEL = 5872.8614 IDR 1 IDR = 0.0002 GEL
11 mars 2025 1 GEL = 5899.8956 IDR 1 IDR = 0.0002 GEL
12 mars 2025 1 GEL = 5938.1289 IDR 1 IDR = 0.0002 GEL
13 mars 2025 1 GEL = 5912.3462 IDR 1 IDR = 0.0002 GEL
14 mars 2025 1 GEL = 5903.5414 IDR 1 IDR = 0.0002 GEL
15 mars 2025 1 GEL = 5883.8797 IDR 1 IDR = 0.0002 GEL
16 mars 2025 1 GEL = 5892.4355 IDR 1 IDR = 0.0002 GEL
17 mars 2025 1 GEL = 5902.7623 IDR 1 IDR = 0.0002 GEL
18 mars 2025 1 GEL = 5874.3882 IDR 1 IDR = 0.0002 GEL
19 mars 2025 1 GEL = 5918.8538 IDR 1 IDR = 0.0002 GEL
20 mars 2025 1 GEL = 5955.3845 IDR 1 IDR = 0.0002 GEL
21 mars 2025 1 GEL = 5951.7019 IDR 1 IDR = 0.0002 GEL
22 mars 2025 1 GEL = 5955.2296 IDR 1 IDR = 0.0002 GEL
23 mars 2025 1 GEL = 5945.223 IDR 1 IDR = 0.0002 GEL
24 mars 2025 1 GEL = 5945.0263 IDR 1 IDR = 0.0002 GEL
25 mars 2025 1 GEL = 5959.3543 IDR 1 IDR = 0.0002 GEL
26 mars 2025 1 GEL = 5996.8651 IDR 1 IDR = 0.0002 GEL
27 mars 2025 1 GEL = 5966.5763 IDR 1 IDR = 0.0002 GEL
28 mars 2025 1 GEL = 5978.2429 IDR 1 IDR = 0.0002 GEL
29 mars 2025 1 GEL = 5979.4029 IDR 1 IDR = 0.0002 GEL
30 mars 2025 1 GEL = 5967.7696 IDR 1 IDR = 0.0002 GEL
31 mars 2025 1 GEL = 5999.839 IDR 1 IDR = 0.0002 GEL

Apr 2025

DateGEL-IDRIDR-GEL
01 avr. 2025 1 GEL = 6024.5907 IDR 1 IDR = 0.0002 GEL
02 avr. 2025 1 GEL = 6056.9974 IDR 1 IDR = 0.0002 GEL
03 avr. 2025 1 GEL = 6056.1538 IDR 1 IDR = 0.0002 GEL
04 avr. 2025 1 GEL = 6089.8392 IDR 1 IDR = 0.0002 GEL
05 avr. 2025 1 GEL = 6088.2271 IDR 1 IDR = 0.0002 GEL
06 avr. 2025 1 GEL = 6088.2271 IDR 1 IDR = 0.0002 GEL
07 avr. 2025 1 GEL = 6023.0941 IDR 1 IDR = 0.0002 GEL

Infos sur les taux de change GEL-IDR et IDR-GEL

Georgian Lari (GEL) est la devise utilisée dans Georgie. Roupie Indonésienne (IDR) est la devise utilisée dans Indonesie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Georgie et Indonesie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats