currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GEL-HKD et HKD-GEL - 2025

Taux de change GEL-HKD et HKD-GEL - 2025

Taux de change GEL-HKD et HKD-GEL

Consultez ci-dessous les taux de change pour GEL-HKD et HKD-GEL pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GEL = 2,7721 HKD
1 HKD = 0,3607 GEL
1A 2A 2A
GEL par rapport à HKDHKD par rapport à GEL
2,8267 Date: 4/6 2,8267 Date: 4/5 2,8266 Date: 4/4 2,8178 Date: 4/3 2,8195 Date: 4/2 2,8195 Date: 4/1 2,8032 Date: 3/31 2,8031 Date: 3/30 2,8031 Date: 3/29 2,8033 Date: 3/28 2,7973 Date: 3/27 2,8067 Date: 3/26 2,7965 Date: 3/25 2,8012 Date: 3/24 2,8010 Date: 3/23 2,8018 Date: 3/22 2,8062 Date: 3/21 2,8007 Date: 3/20 2,7800 Date: 3/19 2,7900 Date: 3/18 2,8001 Date: 3/17 2,8010 Date: 3/16 2,8018 Date: 3/15 2,8010 Date: 3/14 2,8007 Date: 3/13 2,7999 Date: 3/12 2,8000 Date: 3/11 2,7993 Date: 3/10 2,8002 Date: 3/9 2,8000 Date: 3/8 2,7956 Date: 3/7 2,7957 Date: 3/6 2,7862 Date: 3/5 2,7910 Date: 3/4 2,7924 Date: 3/3 2,7931 Date: 3/2 2,7930 Date: 3/1 2,7830 Date: 2/28 2,7617 Date: 2/27 2,7662 Date: 2/26 2,7619 Date: 2/25 2,7825 Date: 2/24 2,7712 Date: 2/23 2,7712 Date: 2/22 2,7705 Date: 2/21 2,7530 Date: 2/20 2,7627 Date: 2/19 2,7526 Date: 2/18 2,7541 Date: 2/17 2,7556 Date: 2/16 2,7556 Date: 2/15 2,7457 Date: 2/14 2,7619 Date: 2/13 2,7914 Date: 2/12 2,7983 Date: 2/11 2,8024 Date: 2/10 2,8020 Date: 2/9 2,8020 Date: 2/8 2,7868 Date: 2/7 2,7868 Date: 2/6 2,7417 Date: 2/5 2,7416 Date: 2/4 2,7251 Date: 2/3 2,7244 Date: 2/2 2,7238 Date: 2/1 2,7247 Date: 1/31 2,7053 Date: 1/30 2,7098 Date: 1/29 2,7099 Date: 1/28 2,7130 Date: 1/27 2,7128 Date: 1/26 2,7131 Date: 1/25 2,7187 Date: 1/24 2,7237 Date: 1/23 2,7327 Date: 1/22 2,7415 Date: 1/21 2,7404 Date: 1/20 2,7411 Date: 1/19 2,7413 Date: 1/18 2,7421 Date: 1/17 2,7430 Date: 1/16 2,7417 Date: 1/15 2,7510 Date: 1/14 2,7564 Date: 1/13 2,7566 Date: 1/12 2,7573 Date: 1/11 2,7557 Date: 1/10 2,8039 Date: 1/9 2,7635 Date: 1/8 2,7625 Date: 1/7 2,7611 Date: 1/6 2,7631 Date: 1/5 2,7625 Date: 1/4 2,7636 Date: 1/3 2,7672 Date: 1/2 2,7642 Date: 1/1 2,8267 Date: 4/6 2,8267 Date: 4/5 2,8266 Date: 4/4 2,8178 Date: 4/3 2,8195 Date: 4/2 2,8195 Date: 4/1 2,8032 Date: 3/31 2,8031 Date: 3/30 2,8031 Date: 3/29 2,8033 Date: 3/28 2,7973 Date: 3/27 2,8067 Date: 3/26 2,7965 Date: 3/25 2,8012 Date: 3/24 2,8010 Date: 3/23 2,8018 Date: 3/22 2,8062 Date: 3/21 2,8007 Date: 3/20 2,7800 Date: 3/19 2,7900 Date: 3/18 2,8001 Date: 3/17 2,8010 Date: 3/16 2,8018 Date: 3/15 2,8010 Date: 3/14 2,8007 Date: 3/13 2,7999 Date: 3/12 2,8000 Date: 3/11 2,7993 Date: 3/10 2,8002 Date: 3/9 2,8000 Date: 3/8 2,7956 Date: 3/7 2,7957 Date: 3/6 2,7862 Date: 3/5 2,7910 Date: 3/4 2,7924 Date: 3/3 2,7931 Date: 3/2 2,7930 Date: 3/1 2,7830 Date: 2/28 2,7617 Date: 2/27 2,7662 Date: 2/26 2,7619 Date: 2/25 2,7825 Date: 2/24 2,7712 Date: 2/23 2,7712 Date: 2/22 2,7705 Date: 2/21 2,7530 Date: 2/20 2,7627 Date: 2/19 2,7526 Date: 2/18 2,7541 Date: 2/17 2,7556 Date: 2/16 2,7556 Date: 2/15 2,7457 Date: 2/14 2,7619 Date: 2/13 2,7914 Date: 2/12 2,7983 Date: 2/11 2,8024 Date: 2/10 2,8020 Date: 2/9 2,8020 Date: 2/8 2,7868 Date: 2/7 2,7868 Date: 2/6 2,7417 Date: 2/5 2,7416 Date: 2/4 2,7251 Date: 2/3 2,7244 Date: 2/2 2,7238 Date: 2/1 2,7247 Date: 1/31 2,7053 Date: 1/30 2,7098 Date: 1/29 2,7099 Date: 1/28 2,7130 Date: 1/27 2,7128 Date: 1/26 2,7131 Date: 1/25 2,7187 Date: 1/24 2,7237 Date: 1/23 2,7327 Date: 1/22 2,7415 Date: 1/21 2,7404 Date: 1/20 2,7411 Date: 1/19 2,7413 Date: 1/18 2,7421 Date: 1/17 2,7430 Date: 1/16 2,7417 Date: 1/15 2,7510 Date: 1/14 2,7564 Date: 1/13 2,7566 Date: 1/12 2,7573 Date: 1/11 2,7557 Date: 1/10 2,8039 Date: 1/9 2,7635 Date: 1/8 2,7625 Date: 1/7 2,7611 Date: 1/6 2,7631 Date: 1/5 2,7625 Date: 1/4 2,7636 Date: 1/3 2,7672 Date: 1/2 2,7642 Date: 1/1

Jan 2025

DateGEL-HKDHKD-GEL
01 janv. 2025 1 GEL = 2.7642 HKD 1 HKD = 0.3618 GEL
02 janv. 2025 1 GEL = 2.7672 HKD 1 HKD = 0.3614 GEL
03 janv. 2025 1 GEL = 2.7636 HKD 1 HKD = 0.3619 GEL
04 janv. 2025 1 GEL = 2.7625 HKD 1 HKD = 0.362 GEL
05 janv. 2025 1 GEL = 2.7631 HKD 1 HKD = 0.3619 GEL
06 janv. 2025 1 GEL = 2.7611 HKD 1 HKD = 0.3622 GEL
07 janv. 2025 1 GEL = 2.7625 HKD 1 HKD = 0.362 GEL
08 janv. 2025 1 GEL = 2.7635 HKD 1 HKD = 0.3619 GEL
09 janv. 2025 1 GEL = 2.8039 HKD 1 HKD = 0.3566 GEL
10 janv. 2025 1 GEL = 2.7557 HKD 1 HKD = 0.3629 GEL
11 janv. 2025 1 GEL = 2.7573 HKD 1 HKD = 0.3627 GEL
12 janv. 2025 1 GEL = 2.7566 HKD 1 HKD = 0.3628 GEL
13 janv. 2025 1 GEL = 2.7564 HKD 1 HKD = 0.3628 GEL
14 janv. 2025 1 GEL = 2.751 HKD 1 HKD = 0.3635 GEL
15 janv. 2025 1 GEL = 2.7417 HKD 1 HKD = 0.3647 GEL
16 janv. 2025 1 GEL = 2.743 HKD 1 HKD = 0.3646 GEL
17 janv. 2025 1 GEL = 2.7421 HKD 1 HKD = 0.3647 GEL
18 janv. 2025 1 GEL = 2.7413 HKD 1 HKD = 0.3648 GEL
19 janv. 2025 1 GEL = 2.7411 HKD 1 HKD = 0.3648 GEL
20 janv. 2025 1 GEL = 2.7404 HKD 1 HKD = 0.3649 GEL
21 janv. 2025 1 GEL = 2.7415 HKD 1 HKD = 0.3648 GEL
22 janv. 2025 1 GEL = 2.7327 HKD 1 HKD = 0.3659 GEL
23 janv. 2025 1 GEL = 2.7237 HKD 1 HKD = 0.3672 GEL
24 janv. 2025 1 GEL = 2.7187 HKD 1 HKD = 0.3678 GEL
25 janv. 2025 1 GEL = 2.7131 HKD 1 HKD = 0.3686 GEL
26 janv. 2025 1 GEL = 2.7128 HKD 1 HKD = 0.3686 GEL
27 janv. 2025 1 GEL = 2.713 HKD 1 HKD = 0.3686 GEL
28 janv. 2025 1 GEL = 2.7099 HKD 1 HKD = 0.369 GEL
29 janv. 2025 1 GEL = 2.7098 HKD 1 HKD = 0.369 GEL
30 janv. 2025 1 GEL = 2.7053 HKD 1 HKD = 0.3697 GEL
31 janv. 2025 1 GEL = 2.7247 HKD 1 HKD = 0.367 GEL

Feb 2025

DateGEL-HKDHKD-GEL
01 févr. 2025 1 GEL = 2.7238 HKD 1 HKD = 0.3671 GEL
02 févr. 2025 1 GEL = 2.7244 HKD 1 HKD = 0.3671 GEL
03 févr. 2025 1 GEL = 2.7251 HKD 1 HKD = 0.367 GEL
04 févr. 2025 1 GEL = 2.7416 HKD 1 HKD = 0.3648 GEL
05 févr. 2025 1 GEL = 2.7417 HKD 1 HKD = 0.3647 GEL
06 févr. 2025 1 GEL = 2.7868 HKD 1 HKD = 0.3588 GEL
07 févr. 2025 1 GEL = 2.7868 HKD 1 HKD = 0.3588 GEL
08 févr. 2025 1 GEL = 2.802 HKD 1 HKD = 0.3569 GEL
09 févr. 2025 1 GEL = 2.802 HKD 1 HKD = 0.3569 GEL
10 févr. 2025 1 GEL = 2.8024 HKD 1 HKD = 0.3568 GEL
11 févr. 2025 1 GEL = 2.7983 HKD 1 HKD = 0.3574 GEL
12 févr. 2025 1 GEL = 2.7914 HKD 1 HKD = 0.3582 GEL
13 févr. 2025 1 GEL = 2.7619 HKD 1 HKD = 0.3621 GEL
14 févr. 2025 1 GEL = 2.7457 HKD 1 HKD = 0.3642 GEL
15 févr. 2025 1 GEL = 2.7556 HKD 1 HKD = 0.3629 GEL
16 févr. 2025 1 GEL = 2.7556 HKD 1 HKD = 0.3629 GEL
17 févr. 2025 1 GEL = 2.7541 HKD 1 HKD = 0.3631 GEL
18 févr. 2025 1 GEL = 2.7526 HKD 1 HKD = 0.3633 GEL
19 févr. 2025 1 GEL = 2.7627 HKD 1 HKD = 0.362 GEL
20 févr. 2025 1 GEL = 2.753 HKD 1 HKD = 0.3632 GEL
21 févr. 2025 1 GEL = 2.7705 HKD 1 HKD = 0.3609 GEL
22 févr. 2025 1 GEL = 2.7712 HKD 1 HKD = 0.3609 GEL
23 févr. 2025 1 GEL = 2.7712 HKD 1 HKD = 0.3609 GEL
24 févr. 2025 1 GEL = 2.7825 HKD 1 HKD = 0.3594 GEL
25 févr. 2025 1 GEL = 2.7619 HKD 1 HKD = 0.3621 GEL
26 févr. 2025 1 GEL = 2.7662 HKD 1 HKD = 0.3615 GEL
27 févr. 2025 1 GEL = 2.7617 HKD 1 HKD = 0.3621 GEL
28 févr. 2025 1 GEL = 2.783 HKD 1 HKD = 0.3593 GEL

Mar 2025

DateGEL-HKDHKD-GEL
01 mars 2025 1 GEL = 2.793 HKD 1 HKD = 0.358 GEL
02 mars 2025 1 GEL = 2.7931 HKD 1 HKD = 0.358 GEL
03 mars 2025 1 GEL = 2.7924 HKD 1 HKD = 0.3581 GEL
04 mars 2025 1 GEL = 2.791 HKD 1 HKD = 0.3583 GEL
05 mars 2025 1 GEL = 2.7862 HKD 1 HKD = 0.3589 GEL
06 mars 2025 1 GEL = 2.7957 HKD 1 HKD = 0.3577 GEL
07 mars 2025 1 GEL = 2.7956 HKD 1 HKD = 0.3577 GEL
08 mars 2025 1 GEL = 2.8 HKD 1 HKD = 0.3571 GEL
09 mars 2025 1 GEL = 2.8002 HKD 1 HKD = 0.3571 GEL
10 mars 2025 1 GEL = 2.7993 HKD 1 HKD = 0.3572 GEL
11 mars 2025 1 GEL = 2.8 HKD 1 HKD = 0.3571 GEL
12 mars 2025 1 GEL = 2.7999 HKD 1 HKD = 0.3572 GEL
13 mars 2025 1 GEL = 2.8007 HKD 1 HKD = 0.3571 GEL
14 mars 2025 1 GEL = 2.801 HKD 1 HKD = 0.357 GEL
15 mars 2025 1 GEL = 2.8018 HKD 1 HKD = 0.3569 GEL
16 mars 2025 1 GEL = 2.801 HKD 1 HKD = 0.357 GEL
17 mars 2025 1 GEL = 2.8001 HKD 1 HKD = 0.3571 GEL
18 mars 2025 1 GEL = 2.79 HKD 1 HKD = 0.3584 GEL
19 mars 2025 1 GEL = 2.78 HKD 1 HKD = 0.3597 GEL
20 mars 2025 1 GEL = 2.8007 HKD 1 HKD = 0.3571 GEL
21 mars 2025 1 GEL = 2.8062 HKD 1 HKD = 0.3564 GEL
22 mars 2025 1 GEL = 2.8018 HKD 1 HKD = 0.3569 GEL
23 mars 2025 1 GEL = 2.801 HKD 1 HKD = 0.357 GEL
24 mars 2025 1 GEL = 2.8012 HKD 1 HKD = 0.357 GEL
25 mars 2025 1 GEL = 2.7965 HKD 1 HKD = 0.3576 GEL
26 mars 2025 1 GEL = 2.8067 HKD 1 HKD = 0.3563 GEL
27 mars 2025 1 GEL = 2.7973 HKD 1 HKD = 0.3575 GEL
28 mars 2025 1 GEL = 2.8033 HKD 1 HKD = 0.3567 GEL
29 mars 2025 1 GEL = 2.8031 HKD 1 HKD = 0.3568 GEL
30 mars 2025 1 GEL = 2.8031 HKD 1 HKD = 0.3568 GEL
31 mars 2025 1 GEL = 2.8032 HKD 1 HKD = 0.3567 GEL

Apr 2025

DateGEL-HKDHKD-GEL
01 avr. 2025 1 GEL = 2.8195 HKD 1 HKD = 0.3547 GEL
02 avr. 2025 1 GEL = 2.8195 HKD 1 HKD = 0.3547 GEL
03 avr. 2025 1 GEL = 2.8178 HKD 1 HKD = 0.3549 GEL
04 avr. 2025 1 GEL = 2.8266 HKD 1 HKD = 0.3538 GEL
05 avr. 2025 1 GEL = 2.8267 HKD 1 HKD = 0.3538 GEL
06 avr. 2025 1 GEL = 2.8267 HKD 1 HKD = 0.3538 GEL

Infos sur les taux de change GEL-HKD et HKD-GEL

Georgian Lari (GEL) est la devise utilisée dans Georgie. Dollar De Hong Kong (HKD) est la devise utilisée dans Hong Kong. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Georgie et Hong Kong; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats