currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GBP-VUV et VUV-GBP - 2025

Taux de change GBP-VUV et VUV-GBP - 2025

Taux de change GBP-VUV et VUV-GBP

Consultez ci-dessous les taux de change pour GBP-VUV et VUV-GBP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GBP = 153,0626 VUV
1 VUV = 0,0065 GBP
1A 2A 2A
GBP par rapport à VUVVUV par rapport à GBP
159,8551 Date: 4/9 159,8162 Date: 4/8 156,5911 Date: 4/7 157,2690 Date: 4/6 158,5962 Date: 4/5 160,8702 Date: 4/4 162,8130 Date: 4/3 159,7493 Date: 4/2 158,8982 Date: 4/1 158,8923 Date: 3/31 158,9025 Date: 3/30 159,6165 Date: 3/29 159,4918 Date: 3/28 159,6659 Date: 3/27 158,7784 Date: 3/26 159,2644 Date: 3/25 158,8019 Date: 3/24 158,4543 Date: 3/23 158,6699 Date: 3/22 158,3762 Date: 3/21 158,5299 Date: 3/20 159,4188 Date: 3/19 159,6448 Date: 3/18 159,4189 Date: 3/17 159,1382 Date: 3/16 159,3773 Date: 3/15 159,5876 Date: 3/14 159,7974 Date: 3/13 159,7911 Date: 3/12 159,8737 Date: 3/11 158,4480 Date: 3/10 160,1848 Date: 3/9 160,1848 Date: 3/8 160,5146 Date: 3/7 160,8234 Date: 3/6 160,1186 Date: 3/5 158,8368 Date: 3/4 157,3207 Date: 3/3 156,0834 Date: 3/2 155,9963 Date: 3/1 155,8610 Date: 2/28 156,2381 Date: 2/27 155,7456 Date: 2/26 154,3327 Date: 2/25 155,2502 Date: 2/24 155,2260 Date: 2/23 155,8048 Date: 2/22 156,2186 Date: 2/21 155,6810 Date: 2/20 155,2846 Date: 2/19 155,2076 Date: 2/18 155,7747 Date: 2/17 155,6364 Date: 2/16 155,7785 Date: 2/15 155,6197 Date: 2/14 154,1090 Date: 2/13 147,8719 Date: 2/12 146,8859 Date: 2/11 147,1257 Date: 2/10 147,2200 Date: 2/9 147,2200 Date: 2/8 147,8168 Date: 2/7 147,0259 Date: 2/6 148,8098 Date: 2/5 147,3188 Date: 2/4 146,6999 Date: 2/3 147,1238 Date: 2/2 147,2272 Date: 2/1 147,4670 Date: 1/31 147,6124 Date: 1/30 147,5321 Date: 1/29 147,5128 Date: 1/28 148,4099 Date: 1/27 148,2268 Date: 1/26 148,2185 Date: 1/25 147,3636 Date: 1/24 146,2598 Date: 1/23 146,7053 Date: 1/22 145,4167 Date: 1/21 144,9863 Date: 1/20 144,4668 Date: 1/19 144,4936 Date: 1/18 144,7371 Date: 1/17 144,8800 Date: 1/16 144,9946 Date: 1/15 144,4431 Date: 1/14 143,9316 Date: 1/13 144,8901 Date: 1/12 144,9299 Date: 1/11 146,1349 Date: 1/10 145,7514 Date: 1/9 146,5586 Date: 1/8 148,7410 Date: 1/7 148,9293 Date: 1/6 147,4883 Date: 1/5 147,4883 Date: 1/4 147,3472 Date: 1/3 147,5109 Date: 1/2 148,9752 Date: 1/1 159,8551 Date: 4/9 159,8162 Date: 4/8 156,5911 Date: 4/7 157,2690 Date: 4/6 158,5962 Date: 4/5 160,8702 Date: 4/4 162,8130 Date: 4/3 159,7493 Date: 4/2 158,8982 Date: 4/1 158,8923 Date: 3/31 158,9025 Date: 3/30 159,6165 Date: 3/29 159,4918 Date: 3/28 159,6659 Date: 3/27 158,7784 Date: 3/26 159,2644 Date: 3/25 158,8019 Date: 3/24 158,4543 Date: 3/23 158,6699 Date: 3/22 158,3762 Date: 3/21 158,5299 Date: 3/20 159,4188 Date: 3/19 159,6448 Date: 3/18 159,4189 Date: 3/17 159,1382 Date: 3/16 159,3773 Date: 3/15 159,5876 Date: 3/14 159,7974 Date: 3/13 159,7911 Date: 3/12 159,8737 Date: 3/11 158,4480 Date: 3/10 160,1848 Date: 3/9 160,1848 Date: 3/8 160,5146 Date: 3/7 160,8234 Date: 3/6 160,1186 Date: 3/5 158,8368 Date: 3/4 157,3207 Date: 3/3 156,0834 Date: 3/2 155,9963 Date: 3/1 155,8610 Date: 2/28 156,2381 Date: 2/27 155,7456 Date: 2/26 154,3327 Date: 2/25 155,2502 Date: 2/24 155,2260 Date: 2/23 155,8048 Date: 2/22 156,2186 Date: 2/21 155,6810 Date: 2/20 155,2846 Date: 2/19 155,2076 Date: 2/18 155,7747 Date: 2/17 155,6364 Date: 2/16 155,7785 Date: 2/15 155,6197 Date: 2/14 154,1090 Date: 2/13 147,8719 Date: 2/12 146,8859 Date: 2/11 147,1257 Date: 2/10 147,2200 Date: 2/9 147,2200 Date: 2/8 147,8168 Date: 2/7 147,0259 Date: 2/6 148,8098 Date: 2/5 147,3188 Date: 2/4 146,6999 Date: 2/3 147,1238 Date: 2/2 147,2272 Date: 2/1 147,4670 Date: 1/31 147,6124 Date: 1/30 147,5321 Date: 1/29 147,5128 Date: 1/28 148,4099 Date: 1/27 148,2268 Date: 1/26 148,2185 Date: 1/25 147,3636 Date: 1/24 146,2598 Date: 1/23 146,7053 Date: 1/22 145,4167 Date: 1/21 144,9863 Date: 1/20 144,4668 Date: 1/19 144,4936 Date: 1/18 144,7371 Date: 1/17 144,8800 Date: 1/16 144,9946 Date: 1/15 144,4431 Date: 1/14 143,9316 Date: 1/13 144,8901 Date: 1/12 144,9299 Date: 1/11 146,1349 Date: 1/10 145,7514 Date: 1/9 146,5586 Date: 1/8 148,7410 Date: 1/7 148,9293 Date: 1/6 147,4883 Date: 1/5 147,4883 Date: 1/4 147,3472 Date: 1/3 147,5109 Date: 1/2 148,9752 Date: 1/1

Jan 2025

DateGBP-VUVVUV-GBP
01 janv. 2025 1 GBP = 148.9752 VUV 1 VUV = 0.0067 GBP
02 janv. 2025 1 GBP = 147.5109 VUV 1 VUV = 0.0068 GBP
03 janv. 2025 1 GBP = 147.3472 VUV 1 VUV = 0.0068 GBP
04 janv. 2025 1 GBP = 147.4883 VUV 1 VUV = 0.0068 GBP
05 janv. 2025 1 GBP = 147.4883 VUV 1 VUV = 0.0068 GBP
06 janv. 2025 1 GBP = 148.9293 VUV 1 VUV = 0.0067 GBP
07 janv. 2025 1 GBP = 148.741 VUV 1 VUV = 0.0067 GBP
08 janv. 2025 1 GBP = 146.5586 VUV 1 VUV = 0.0068 GBP
09 janv. 2025 1 GBP = 145.7514 VUV 1 VUV = 0.0069 GBP
10 janv. 2025 1 GBP = 146.1349 VUV 1 VUV = 0.0068 GBP
11 janv. 2025 1 GBP = 144.9299 VUV 1 VUV = 0.0069 GBP
12 janv. 2025 1 GBP = 144.8901 VUV 1 VUV = 0.0069 GBP
13 janv. 2025 1 GBP = 143.9316 VUV 1 VUV = 0.0069 GBP
14 janv. 2025 1 GBP = 144.4431 VUV 1 VUV = 0.0069 GBP
15 janv. 2025 1 GBP = 144.9946 VUV 1 VUV = 0.0069 GBP
16 janv. 2025 1 GBP = 144.88 VUV 1 VUV = 0.0069 GBP
17 janv. 2025 1 GBP = 144.7371 VUV 1 VUV = 0.0069 GBP
18 janv. 2025 1 GBP = 144.4936 VUV 1 VUV = 0.0069 GBP
19 janv. 2025 1 GBP = 144.4668 VUV 1 VUV = 0.0069 GBP
20 janv. 2025 1 GBP = 144.9863 VUV 1 VUV = 0.0069 GBP
21 janv. 2025 1 GBP = 145.4167 VUV 1 VUV = 0.0069 GBP
22 janv. 2025 1 GBP = 146.7053 VUV 1 VUV = 0.0068 GBP
23 janv. 2025 1 GBP = 146.2598 VUV 1 VUV = 0.0068 GBP
24 janv. 2025 1 GBP = 147.3636 VUV 1 VUV = 0.0068 GBP
25 janv. 2025 1 GBP = 148.2185 VUV 1 VUV = 0.0067 GBP
26 janv. 2025 1 GBP = 148.2268 VUV 1 VUV = 0.0067 GBP
27 janv. 2025 1 GBP = 148.4099 VUV 1 VUV = 0.0067 GBP
28 janv. 2025 1 GBP = 147.5128 VUV 1 VUV = 0.0068 GBP
29 janv. 2025 1 GBP = 147.5321 VUV 1 VUV = 0.0068 GBP
30 janv. 2025 1 GBP = 147.6124 VUV 1 VUV = 0.0068 GBP
31 janv. 2025 1 GBP = 147.467 VUV 1 VUV = 0.0068 GBP

Feb 2025

DateGBP-VUVVUV-GBP
01 févr. 2025 1 GBP = 147.2272 VUV 1 VUV = 0.0068 GBP
02 févr. 2025 1 GBP = 147.1238 VUV 1 VUV = 0.0068 GBP
03 févr. 2025 1 GBP = 146.6999 VUV 1 VUV = 0.0068 GBP
04 févr. 2025 1 GBP = 147.3188 VUV 1 VUV = 0.0068 GBP
05 févr. 2025 1 GBP = 148.8098 VUV 1 VUV = 0.0067 GBP
06 févr. 2025 1 GBP = 147.0259 VUV 1 VUV = 0.0068 GBP
07 févr. 2025 1 GBP = 147.8168 VUV 1 VUV = 0.0068 GBP
08 févr. 2025 1 GBP = 147.22 VUV 1 VUV = 0.0068 GBP
09 févr. 2025 1 GBP = 147.22 VUV 1 VUV = 0.0068 GBP
10 févr. 2025 1 GBP = 147.1257 VUV 1 VUV = 0.0068 GBP
11 févr. 2025 1 GBP = 146.8859 VUV 1 VUV = 0.0068 GBP
12 févr. 2025 1 GBP = 147.8719 VUV 1 VUV = 0.0068 GBP
13 févr. 2025 1 GBP = 154.109 VUV 1 VUV = 0.0065 GBP
14 févr. 2025 1 GBP = 155.6197 VUV 1 VUV = 0.0064 GBP
15 févr. 2025 1 GBP = 155.7785 VUV 1 VUV = 0.0064 GBP
16 févr. 2025 1 GBP = 155.6364 VUV 1 VUV = 0.0064 GBP
17 févr. 2025 1 GBP = 155.7747 VUV 1 VUV = 0.0064 GBP
18 févr. 2025 1 GBP = 155.2076 VUV 1 VUV = 0.0064 GBP
19 févr. 2025 1 GBP = 155.2846 VUV 1 VUV = 0.0064 GBP
20 févr. 2025 1 GBP = 155.681 VUV 1 VUV = 0.0064 GBP
21 févr. 2025 1 GBP = 156.2186 VUV 1 VUV = 0.0064 GBP
22 févr. 2025 1 GBP = 155.8048 VUV 1 VUV = 0.0064 GBP
23 févr. 2025 1 GBP = 155.226 VUV 1 VUV = 0.0064 GBP
24 févr. 2025 1 GBP = 155.2502 VUV 1 VUV = 0.0064 GBP
25 févr. 2025 1 GBP = 154.3327 VUV 1 VUV = 0.0065 GBP
26 févr. 2025 1 GBP = 155.7456 VUV 1 VUV = 0.0064 GBP
27 févr. 2025 1 GBP = 156.2381 VUV 1 VUV = 0.0064 GBP
28 févr. 2025 1 GBP = 155.861 VUV 1 VUV = 0.0064 GBP

Mar 2025

DateGBP-VUVVUV-GBP
01 mars 2025 1 GBP = 155.9963 VUV 1 VUV = 0.0064 GBP
02 mars 2025 1 GBP = 156.0834 VUV 1 VUV = 0.0064 GBP
03 mars 2025 1 GBP = 157.3207 VUV 1 VUV = 0.0064 GBP
04 mars 2025 1 GBP = 158.8368 VUV 1 VUV = 0.0063 GBP
05 mars 2025 1 GBP = 160.1186 VUV 1 VUV = 0.0062 GBP
06 mars 2025 1 GBP = 160.8234 VUV 1 VUV = 0.0062 GBP
07 mars 2025 1 GBP = 160.5146 VUV 1 VUV = 0.0062 GBP
08 mars 2025 1 GBP = 160.1848 VUV 1 VUV = 0.0062 GBP
09 mars 2025 1 GBP = 160.1848 VUV 1 VUV = 0.0062 GBP
10 mars 2025 1 GBP = 158.448 VUV 1 VUV = 0.0063 GBP
11 mars 2025 1 GBP = 159.8737 VUV 1 VUV = 0.0063 GBP
12 mars 2025 1 GBP = 159.7911 VUV 1 VUV = 0.0063 GBP
13 mars 2025 1 GBP = 159.7974 VUV 1 VUV = 0.0063 GBP
14 mars 2025 1 GBP = 159.5876 VUV 1 VUV = 0.0063 GBP
15 mars 2025 1 GBP = 159.3773 VUV 1 VUV = 0.0063 GBP
16 mars 2025 1 GBP = 159.1382 VUV 1 VUV = 0.0063 GBP
17 mars 2025 1 GBP = 159.4189 VUV 1 VUV = 0.0063 GBP
18 mars 2025 1 GBP = 159.6448 VUV 1 VUV = 0.0063 GBP
19 mars 2025 1 GBP = 159.4188 VUV 1 VUV = 0.0063 GBP
20 mars 2025 1 GBP = 158.5299 VUV 1 VUV = 0.0063 GBP
21 mars 2025 1 GBP = 158.3762 VUV 1 VUV = 0.0063 GBP
22 mars 2025 1 GBP = 158.6699 VUV 1 VUV = 0.0063 GBP
23 mars 2025 1 GBP = 158.4543 VUV 1 VUV = 0.0063 GBP
24 mars 2025 1 GBP = 158.8019 VUV 1 VUV = 0.0063 GBP
25 mars 2025 1 GBP = 159.2644 VUV 1 VUV = 0.0063 GBP
26 mars 2025 1 GBP = 158.7784 VUV 1 VUV = 0.0063 GBP
27 mars 2025 1 GBP = 159.6659 VUV 1 VUV = 0.0063 GBP
28 mars 2025 1 GBP = 159.4918 VUV 1 VUV = 0.0063 GBP
29 mars 2025 1 GBP = 159.6165 VUV 1 VUV = 0.0063 GBP
30 mars 2025 1 GBP = 158.9025 VUV 1 VUV = 0.0063 GBP
31 mars 2025 1 GBP = 158.8923 VUV 1 VUV = 0.0063 GBP

Apr 2025

DateGBP-VUVVUV-GBP
01 avr. 2025 1 GBP = 158.8982 VUV 1 VUV = 0.0063 GBP
02 avr. 2025 1 GBP = 159.7493 VUV 1 VUV = 0.0063 GBP
03 avr. 2025 1 GBP = 162.813 VUV 1 VUV = 0.0061 GBP
04 avr. 2025 1 GBP = 160.8702 VUV 1 VUV = 0.0062 GBP
05 avr. 2025 1 GBP = 158.5962 VUV 1 VUV = 0.0063 GBP
06 avr. 2025 1 GBP = 157.269 VUV 1 VUV = 0.0064 GBP
07 avr. 2025 1 GBP = 156.5911 VUV 1 VUV = 0.0064 GBP
08 avr. 2025 1 GBP = 159.8162 VUV 1 VUV = 0.0063 GBP
09 avr. 2025 1 GBP = 159.8551 VUV 1 VUV = 0.0063 GBP

Infos sur les taux de change GBP-VUV et VUV-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Ni-Vanuatu Vatu (VUV) est la devise utilisée dans Vanuatu. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Vanuatu; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats