> Taux de change GBP-TRY et TRY-GBP - 2026

Taux de change GBP-TRY et TRY-GBP - 2026

Taux de change GBP-TRY et TRY-GBP

Consultez ci-dessous les taux de change pour GBP-TRY et TRY-GBP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 GBP = 59,6062 TRY

1 TRY = 0,0168 GBP

1A 2A 2A

GBP par rapport à TRYTRY par rapport à GBP

Jan 2026

Date	GBP-TRY	TRY-GBP
01 janv. 2026	1 GBP = 57.7649 TRY	1 TRY = 0.0173 GBP
02 janv. 2026	1 GBP = 57.8599 TRY	1 TRY = 0.0173 GBP
03 janv. 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
04 janv. 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
05 janv. 2026	1 GBP = 57.9885 TRY	1 TRY = 0.0172 GBP
06 janv. 2026	1 GBP = 58.209 TRY	1 TRY = 0.0172 GBP
07 janv. 2026	1 GBP = 58.0833 TRY	1 TRY = 0.0172 GBP
08 janv. 2026	1 GBP = 57.8594 TRY	1 TRY = 0.0173 GBP
09 janv. 2026	1 GBP = 57.8881 TRY	1 TRY = 0.0173 GBP
10 janv. 2026	1 GBP = 57.5848 TRY	1 TRY = 0.0174 GBP
11 janv. 2026	1 GBP = 57.5955 TRY	1 TRY = 0.0174 GBP
12 janv. 2026	1 GBP = 58.08 TRY	1 TRY = 0.0172 GBP
13 janv. 2026	1 GBP = 58.0945 TRY	1 TRY = 0.0172 GBP
14 janv. 2026	1 GBP = 58.0856 TRY	1 TRY = 0.0172 GBP
15 janv. 2026	1 GBP = 57.9046 TRY	1 TRY = 0.0173 GBP
16 janv. 2026	1 GBP = 58.0058 TRY	1 TRY = 0.0172 GBP
17 janv. 2026	1 GBP = 57.9139 TRY	1 TRY = 0.0173 GBP
18 janv. 2026	1 GBP = 57.9291 TRY	1 TRY = 0.0173 GBP
19 janv. 2026	1 GBP = 58.0336 TRY	1 TRY = 0.0172 GBP
20 janv. 2026	1 GBP = 58.1847 TRY	1 TRY = 0.0172 GBP
21 janv. 2026	1 GBP = 58.1282 TRY	1 TRY = 0.0172 GBP
22 janv. 2026	1 GBP = 58.1578 TRY	1 TRY = 0.0172 GBP
23 janv. 2026	1 GBP = 58.6348 TRY	1 TRY = 0.0171 GBP
24 janv. 2026	1 GBP = 59.1299 TRY	1 TRY = 0.0169 GBP
25 janv. 2026	1 GBP = 58.7204 TRY	1 TRY = 0.017 GBP
26 janv. 2026	1 GBP = 59.2152 TRY	1 TRY = 0.0169 GBP
27 janv. 2026	1 GBP = 59.5685 TRY	1 TRY = 0.0168 GBP
28 janv. 2026	1 GBP = 59.8402 TRY	1 TRY = 0.0167 GBP
29 janv. 2026	1 GBP = 59.9056 TRY	1 TRY = 0.0167 GBP
30 janv. 2026	1 GBP = 59.8179 TRY	1 TRY = 0.0167 GBP
31 janv. 2026	1 GBP = 59.4605 TRY	1 TRY = 0.0168 GBP

Feb 2026

Date	GBP-TRY	TRY-GBP
01 févr. 2026	1 GBP = 59.669 TRY	1 TRY = 0.0168 GBP
02 févr. 2026	1 GBP = 59.5552 TRY	1 TRY = 0.0168 GBP
03 févr. 2026	1 GBP = 59.41 TRY	1 TRY = 0.0168 GBP
04 févr. 2026	1 GBP = 59.696 TRY	1 TRY = 0.0168 GBP
05 févr. 2026	1 GBP = 59.1196 TRY	1 TRY = 0.0169 GBP
06 févr. 2026	1 GBP = 59.2891 TRY	1 TRY = 0.0169 GBP
07 févr. 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
08 févr. 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
09 févr. 2026	1 GBP = 59.4771 TRY	1 TRY = 0.0168 GBP
10 févr. 2026	1 GBP = 59.7246 TRY	1 TRY = 0.0167 GBP
11 févr. 2026	1 GBP = 59.7158 TRY	1 TRY = 0.0167 GBP
12 févr. 2026	1 GBP = 59.5083 TRY	1 TRY = 0.0168 GBP
13 févr. 2026	1 GBP = 59.5165 TRY	1 TRY = 0.0168 GBP
14 févr. 2026	1 GBP = 59.53 TRY	1 TRY = 0.0168 GBP
15 févr. 2026	1 GBP = 59.397 TRY	1 TRY = 0.0168 GBP
16 févr. 2026	1 GBP = 59.6291 TRY	1 TRY = 0.0168 GBP
17 févr. 2026	1 GBP = 59.2556 TRY	1 TRY = 0.0169 GBP
18 févr. 2026	1 GBP = 59.4182 TRY	1 TRY = 0.0168 GBP
19 févr. 2026	1 GBP = 58.9377 TRY	1 TRY = 0.017 GBP
20 févr. 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
21 févr. 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
22 févr. 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
23 févr. 2026	1 GBP = 59.1078 TRY	1 TRY = 0.0169 GBP
24 févr. 2026	1 GBP = 59.1277 TRY	1 TRY = 0.0169 GBP
25 févr. 2026	1 GBP = 59.2732 TRY	1 TRY = 0.0169 GBP
26 févr. 2026	1 GBP = 59.4603 TRY	1 TRY = 0.0168 GBP
27 févr. 2026	1 GBP = 59.212 TRY	1 TRY = 0.0169 GBP
28 févr. 2026	1 GBP = 59.2178 TRY	1 TRY = 0.0169 GBP

Mar 2026

Date	GBP-TRY	TRY-GBP
01 mars 2026	1 GBP = 59.0839 TRY	1 TRY = 0.0169 GBP
02 mars 2026	1 GBP = 58.9302 TRY	1 TRY = 0.017 GBP
03 mars 2026	1 GBP = 58.5959 TRY	1 TRY = 0.0171 GBP
04 mars 2026	1 GBP = 58.8118 TRY	1 TRY = 0.017 GBP
05 mars 2026	1 GBP = 58.7921 TRY	1 TRY = 0.017 GBP
06 mars 2026	1 GBP = 58.7804 TRY	1 TRY = 0.017 GBP
07 mars 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
08 mars 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
09 mars 2026	1 GBP = 58.9027 TRY	1 TRY = 0.017 GBP
10 mars 2026	1 GBP = 59.2123 TRY	1 TRY = 0.0169 GBP
11 mars 2026	1 GBP = 59.1486 TRY	1 TRY = 0.0169 GBP
12 mars 2026	1 GBP = 59.0129 TRY	1 TRY = 0.0169 GBP
13 mars 2026	1 GBP = 58.5826 TRY	1 TRY = 0.0171 GBP
14 mars 2026	1 GBP = 58.4613 TRY	1 TRY = 0.0171 GBP
15 mars 2026	1 GBP = 58.4613 TRY	1 TRY = 0.0171 GBP
16 mars 2026	1 GBP = 58.7132 TRY	1 TRY = 0.017 GBP
17 mars 2026	1 GBP = 58.9313 TRY	1 TRY = 0.017 GBP
18 mars 2026	1 GBP = 58.9823 TRY	1 TRY = 0.017 GBP
19 mars 2026	1 GBP = 58.9316 TRY	1 TRY = 0.017 GBP
20 mars 2026	1 GBP = 59.2903 TRY	1 TRY = 0.0169 GBP
21 mars 2026	1 GBP = 59.0284 TRY	1 TRY = 0.0169 GBP
22 mars 2026	1 GBP = 59.0284 TRY	1 TRY = 0.0169 GBP
23 mars 2026	1 GBP = 59.2553 TRY	1 TRY = 0.0169 GBP
24 mars 2026	1 GBP = 59.3867 TRY	1 TRY = 0.0168 GBP
25 mars 2026	1 GBP = 59.4344 TRY	1 TRY = 0.0168 GBP
26 mars 2026	1 GBP = 59.1356 TRY	1 TRY = 0.0169 GBP
27 mars 2026	1 GBP = 59.0517 TRY	1 TRY = 0.0169 GBP
28 mars 2026	1 GBP = 58.9498 TRY	1 TRY = 0.017 GBP
29 mars 2026	1 GBP = 59.219 TRY	1 TRY = 0.0169 GBP
30 mars 2026	1 GBP = 58.8958 TRY	1 TRY = 0.017 GBP
31 mars 2026	1 GBP = 58.8896 TRY	1 TRY = 0.017 GBP

Apr 2026

Date	GBP-TRY	TRY-GBP
01 avr. 2026	1 GBP = 59.2503 TRY	1 TRY = 0.0169 GBP
02 avr. 2026	1 GBP = 58.6925 TRY	1 TRY = 0.017 GBP
03 avr. 2026	1 GBP = 58.9851 TRY	1 TRY = 0.017 GBP
04 avr. 2026	1 GBP = 58.776 TRY	1 TRY = 0.017 GBP
05 avr. 2026	1 GBP = 58.8584 TRY	1 TRY = 0.017 GBP
06 avr. 2026	1 GBP = 59.0413 TRY	1 TRY = 0.0169 GBP
07 avr. 2026	1 GBP = 59.0948 TRY	1 TRY = 0.0169 GBP
08 avr. 2026	1 GBP = 59.9093 TRY	1 TRY = 0.0167 GBP
09 avr. 2026	1 GBP = 59.7932 TRY	1 TRY = 0.0167 GBP
10 avr. 2026	1 GBP = 60.0315 TRY	1 TRY = 0.0167 GBP
11 avr. 2026	1 GBP = 60.0968 TRY	1 TRY = 0.0166 GBP
12 avr. 2026	1 GBP = 60.0767 TRY	1 TRY = 0.0166 GBP
13 avr. 2026	1 GBP = 60.0824 TRY	1 TRY = 0.0166 GBP
14 avr. 2026	1 GBP = 60.7106 TRY	1 TRY = 0.0165 GBP
15 avr. 2026	1 GBP = 60.6306 TRY	1 TRY = 0.0165 GBP
16 avr. 2026	1 GBP = 60.6261 TRY	1 TRY = 0.0165 GBP
17 avr. 2026	1 GBP = 60.7049 TRY	1 TRY = 0.0165 GBP
18 avr. 2026	1 GBP = 60.6247 TRY	1 TRY = 0.0165 GBP
19 avr. 2026	1 GBP = 60.6476 TRY	1 TRY = 0.0165 GBP
20 avr. 2026	1 GBP = 60.6925 TRY	1 TRY = 0.0165 GBP
21 avr. 2026	1 GBP = 60.6968 TRY	1 TRY = 0.0165 GBP
22 avr. 2026	1 GBP = 60.6727 TRY	1 TRY = 0.0165 GBP
23 avr. 2026	1 GBP = 60.6227 TRY	1 TRY = 0.0165 GBP
24 avr. 2026	1 GBP = 60.7777 TRY	1 TRY = 0.0165 GBP
25 avr. 2026	1 GBP = 60.9234 TRY	1 TRY = 0.0164 GBP
26 avr. 2026	1 GBP = 60.7501 TRY	1 TRY = 0.0165 GBP
27 avr. 2026	1 GBP = 61.0854 TRY	1 TRY = 0.0164 GBP
28 avr. 2026	1 GBP = 60.6826 TRY	1 TRY = 0.0165 GBP
29 avr. 2026	1 GBP = 60.8671 TRY	1 TRY = 0.0164 GBP
30 avr. 2026	1 GBP = 61.156 TRY	1 TRY = 0.0164 GBP

May 2026

Date	GBP-TRY	TRY-GBP
01 mai 2026	1 GBP = 61.537 TRY	1 TRY = 0.0163 GBP
02 mai 2026	1 GBP = 61.2945 TRY	1 TRY = 0.0163 GBP
03 mai 2026	1 GBP = 61.4051 TRY	1 TRY = 0.0163 GBP
04 mai 2026	1 GBP = 61.2051 TRY	1 TRY = 0.0163 GBP
05 mai 2026	1 GBP = 61.2187 TRY	1 TRY = 0.0163 GBP
06 mai 2026	1 GBP = 61.6772 TRY	1 TRY = 0.0162 GBP
07 mai 2026	1 GBP = 61.5949 TRY	1 TRY = 0.0162 GBP
08 mai 2026	1 GBP = 61.7392 TRY	1 TRY = 0.0162 GBP
09 mai 2026	1 GBP = 61.8268 TRY	1 TRY = 0.0162 GBP
10 mai 2026	1 GBP = 61.8426 TRY	1 TRY = 0.0162 GBP
11 mai 2026	1 GBP = 61.7558 TRY	1 TRY = 0.0162 GBP
12 mai 2026	1 GBP = 61.4514 TRY	1 TRY = 0.0163 GBP
13 mai 2026	1 GBP = 61.3386 TRY	1 TRY = 0.0163 GBP
14 mai 2026	1 GBP = 61.3948 TRY	1 TRY = 0.0163 GBP
15 mai 2026	1 GBP = 60.8362 TRY	1 TRY = 0.0164 GBP
16 mai 2026	1 GBP = 60.6746 TRY	1 TRY = 0.0165 GBP
17 mai 2026	1 GBP = 60.6746 TRY	1 TRY = 0.0165 GBP
18 mai 2026	1 GBP = 60.9055 TRY	1 TRY = 0.0164 GBP
19 mai 2026	1 GBP = 61.0902 TRY	1 TRY = 0.0164 GBP
20 mai 2026	1 GBP = 61.1216 TRY	1 TRY = 0.0164 GBP
21 mai 2026	1 GBP = 61.2322 TRY	1 TRY = 0.0163 GBP
22 mai 2026	1 GBP = 61.3967 TRY	1 TRY = 0.0163 GBP
23 mai 2026	1 GBP = 61.3823 TRY	1 TRY = 0.0163 GBP
24 mai 2026	1 GBP = 61.3823 TRY	1 TRY = 0.0163 GBP
25 mai 2026	1 GBP = 61.6912 TRY	1 TRY = 0.0162 GBP
26 mai 2026	1 GBP = 61.8338 TRY	1 TRY = 0.0162 GBP
27 mai 2026	1 GBP = 61.7501 TRY	1 TRY = 0.0162 GBP

Infos sur les taux de change GBP-TRY et TRY-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos