currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GBP-TRY et TRY-GBP - 2024

Taux de change GBP-TRY et TRY-GBP - 2024

Taux de change GBP-TRY et TRY-GBP

Consultez ci-dessous les taux de change pour GBP-TRY et TRY-GBP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2024
1 GBP = 42,0034 TRY
1 TRY = 0,0238 GBP
1A 2A 2A

Jan 2024

DateGBP-TRYTRY-GBP
01 janv. 2024 1 GBP = 37.5244 TRY 1 TRY = 0.0266 GBP
02 janv. 2024 1 GBP = 37.5884 TRY 1 TRY = 0.0266 GBP
03 janv. 2024 1 GBP = 37.6024 TRY 1 TRY = 0.0266 GBP
04 janv. 2024 1 GBP = 37.7875 TRY 1 TRY = 0.0265 GBP
05 janv. 2024 1 GBP = 37.7983 TRY 1 TRY = 0.0265 GBP
06 janv. 2024 1 GBP = 37.9362 TRY 1 TRY = 0.0264 GBP
07 janv. 2024 1 GBP = 37.9362 TRY 1 TRY = 0.0264 GBP
08 janv. 2024 1 GBP = 37.9837 TRY 1 TRY = 0.0263 GBP
09 janv. 2024 1 GBP = 38.1238 TRY 1 TRY = 0.0262 GBP
10 janv. 2024 1 GBP = 38.1651 TRY 1 TRY = 0.0262 GBP
11 janv. 2024 1 GBP = 38.2434 TRY 1 TRY = 0.0261 GBP
12 janv. 2024 1 GBP = 38.315 TRY 1 TRY = 0.0261 GBP
13 janv. 2024 1 GBP = 38.3679 TRY 1 TRY = 0.0261 GBP
14 janv. 2024 1 GBP = 38.3679 TRY 1 TRY = 0.0261 GBP
15 janv. 2024 1 GBP = 38.2731 TRY 1 TRY = 0.0261 GBP
16 janv. 2024 1 GBP = 38.0606 TRY 1 TRY = 0.0263 GBP
17 janv. 2024 1 GBP = 38.1877 TRY 1 TRY = 0.0262 GBP
18 janv. 2024 1 GBP = 38.2137 TRY 1 TRY = 0.0262 GBP
19 janv. 2024 1 GBP = 38.2907 TRY 1 TRY = 0.0261 GBP
20 janv. 2024 1 GBP = 38.3699 TRY 1 TRY = 0.0261 GBP
21 janv. 2024 1 GBP = 38.3699 TRY 1 TRY = 0.0261 GBP
22 janv. 2024 1 GBP = 38.4706 TRY 1 TRY = 0.026 GBP
23 janv. 2024 1 GBP = 38.5 TRY 1 TRY = 0.026 GBP
24 janv. 2024 1 GBP = 38.4761 TRY 1 TRY = 0.026 GBP
25 janv. 2024 1 GBP = 38.5623 TRY 1 TRY = 0.0259 GBP
26 janv. 2024 1 GBP = 38.6086 TRY 1 TRY = 0.0259 GBP
27 janv. 2024 1 GBP = 38.5579 TRY 1 TRY = 0.0259 GBP
28 janv. 2024 1 GBP = 38.5579 TRY 1 TRY = 0.0259 GBP
29 janv. 2024 1 GBP = 38.53 TRY 1 TRY = 0.026 GBP
30 janv. 2024 1 GBP = 38.4492 TRY 1 TRY = 0.026 GBP
31 janv. 2024 1 GBP = 38.5193 TRY 1 TRY = 0.026 GBP

Feb 2024

DateGBP-TRYTRY-GBP
01 févr. 2024 1 GBP = 38.4666 TRY 1 TRY = 0.026 GBP
02 févr. 2024 1 GBP = 38.8696 TRY 1 TRY = 0.0257 GBP
03 févr. 2024 1 GBP = 38.5323 TRY 1 TRY = 0.026 GBP
04 févr. 2024 1 GBP = 38.5323 TRY 1 TRY = 0.026 GBP
05 févr. 2024 1 GBP = 38.362 TRY 1 TRY = 0.0261 GBP
06 févr. 2024 1 GBP = 38.4063 TRY 1 TRY = 0.026 GBP
07 févr. 2024 1 GBP = 38.6502 TRY 1 TRY = 0.0259 GBP
08 févr. 2024 1 GBP = 38.5601 TRY 1 TRY = 0.0259 GBP
09 févr. 2024 1 GBP = 38.6799 TRY 1 TRY = 0.0259 GBP
10 févr. 2024 1 GBP = 38.7383 TRY 1 TRY = 0.0258 GBP
11 févr. 2024 1 GBP = 38.7383 TRY 1 TRY = 0.0258 GBP
12 févr. 2024 1 GBP = 38.7365 TRY 1 TRY = 0.0258 GBP
13 févr. 2024 1 GBP = 38.9594 TRY 1 TRY = 0.0257 GBP
14 févr. 2024 1 GBP = 38.6366 TRY 1 TRY = 0.0259 GBP
15 févr. 2024 1 GBP = 38.5686 TRY 1 TRY = 0.0259 GBP
16 févr. 2024 1 GBP = 38.7838 TRY 1 TRY = 0.0258 GBP
17 févr. 2024 1 GBP = 38.8666 TRY 1 TRY = 0.0257 GBP
18 févr. 2024 1 GBP = 38.8666 TRY 1 TRY = 0.0257 GBP
19 févr. 2024 1 GBP = 38.9288 TRY 1 TRY = 0.0257 GBP
20 févr. 2024 1 GBP = 38.994 TRY 1 TRY = 0.0256 GBP
21 févr. 2024 1 GBP = 39.1489 TRY 1 TRY = 0.0255 GBP
22 févr. 2024 1 GBP = 39.2447 TRY 1 TRY = 0.0255 GBP
23 févr. 2024 1 GBP = 39.4744 TRY 1 TRY = 0.0253 GBP
24 févr. 2024 1 GBP = 39.075 TRY 1 TRY = 0.0256 GBP
25 févr. 2024 1 GBP = 39.075 TRY 1 TRY = 0.0256 GBP
26 févr. 2024 1 GBP = 39.4981 TRY 1 TRY = 0.0253 GBP
27 févr. 2024 1 GBP = 39.4933 TRY 1 TRY = 0.0253 GBP
28 févr. 2024 1 GBP = 39.4191 TRY 1 TRY = 0.0254 GBP
29 févr. 2024 1 GBP = 39.4648 TRY 1 TRY = 0.0253 GBP

Mar 2024

DateGBP-TRYTRY-GBP
01 mars 2024 1 GBP = 39.6075 TRY 1 TRY = 0.0252 GBP
02 mars 2024 1 GBP = 39.7302 TRY 1 TRY = 0.0252 GBP
03 mars 2024 1 GBP = 39.7302 TRY 1 TRY = 0.0252 GBP
04 mars 2024 1 GBP = 39.9603 TRY 1 TRY = 0.025 GBP
05 mars 2024 1 GBP = 40.1568 TRY 1 TRY = 0.0249 GBP
06 mars 2024 1 GBP = 40.3681 TRY 1 TRY = 0.0248 GBP
07 mars 2024 1 GBP = 40.604 TRY 1 TRY = 0.0246 GBP
08 mars 2024 1 GBP = 41.0423 TRY 1 TRY = 0.0244 GBP
09 mars 2024 1 GBP = 40.9532 TRY 1 TRY = 0.0244 GBP
10 mars 2024 1 GBP = 40.9532 TRY 1 TRY = 0.0244 GBP
11 mars 2024 1 GBP = 41.0426 TRY 1 TRY = 0.0244 GBP
12 mars 2024 1 GBP = 40.9171 TRY 1 TRY = 0.0244 GBP
13 mars 2024 1 GBP = 41.0934 TRY 1 TRY = 0.0243 GBP
14 mars 2024 1 GBP = 41.087 TRY 1 TRY = 0.0243 GBP
15 mars 2024 1 GBP = 41.0929 TRY 1 TRY = 0.0243 GBP
16 mars 2024 1 GBP = 40.8589 TRY 1 TRY = 0.0245 GBP
17 mars 2024 1 GBP = 40.8589 TRY 1 TRY = 0.0245 GBP
18 mars 2024 1 GBP = 41.1332 TRY 1 TRY = 0.0243 GBP
19 mars 2024 1 GBP = 41.0764 TRY 1 TRY = 0.0243 GBP
20 mars 2024 1 GBP = 41.1154 TRY 1 TRY = 0.0243 GBP
21 mars 2024 1 GBP = 40.78 TRY 1 TRY = 0.0245 GBP
22 mars 2024 1 GBP = 40.3464 TRY 1 TRY = 0.0248 GBP
23 mars 2024 1 GBP = 40.3324 TRY 1 TRY = 0.0248 GBP
24 mars 2024 1 GBP = 40.3324 TRY 1 TRY = 0.0248 GBP
25 mars 2024 1 GBP = 40.6552 TRY 1 TRY = 0.0246 GBP
26 mars 2024 1 GBP = 40.7305 TRY 1 TRY = 0.0246 GBP
27 mars 2024 1 GBP = 40.6965 TRY 1 TRY = 0.0246 GBP
28 mars 2024 1 GBP = 40.8408 TRY 1 TRY = 0.0245 GBP
29 mars 2024 1 GBP = 40.9112 TRY 1 TRY = 0.0244 GBP
30 mars 2024 1 GBP = 40.8641 TRY 1 TRY = 0.0245 GBP
31 mars 2024 1 GBP = 40.856 TRY 1 TRY = 0.0245 GBP

Apr 2024

DateGBP-TRYTRY-GBP
01 avr. 2024 1 GBP = 40.6495 TRY 1 TRY = 0.0246 GBP
02 avr. 2024 1 GBP = 40.4447 TRY 1 TRY = 0.0247 GBP
03 avr. 2024 1 GBP = 40.1879 TRY 1 TRY = 0.0249 GBP
04 avr. 2024 1 GBP = 40.3542 TRY 1 TRY = 0.0248 GBP
05 avr. 2024 1 GBP = 40.3566 TRY 1 TRY = 0.0248 GBP
06 avr. 2024 1 GBP = 40.5319 TRY 1 TRY = 0.0247 GBP
07 avr. 2024 1 GBP = 40.5319 TRY 1 TRY = 0.0247 GBP
08 avr. 2024 1 GBP = 40.6135 TRY 1 TRY = 0.0246 GBP
09 avr. 2024 1 GBP = 40.8377 TRY 1 TRY = 0.0245 GBP
10 avr. 2024 1 GBP = 40.9846 TRY 1 TRY = 0.0244 GBP
11 avr. 2024 1 GBP = 40.4862 TRY 1 TRY = 0.0247 GBP
12 avr. 2024 1 GBP = 40.3048 TRY 1 TRY = 0.0248 GBP
13 avr. 2024 1 GBP = 40.3141 TRY 1 TRY = 0.0248 GBP
14 avr. 2024 1 GBP = 40.3141 TRY 1 TRY = 0.0248 GBP
15 avr. 2024 1 GBP = 40.4377 TRY 1 TRY = 0.0247 GBP
16 avr. 2024 1 GBP = 40.4767 TRY 1 TRY = 0.0247 GBP
17 avr. 2024 1 GBP = 40.5232 TRY 1 TRY = 0.0247 GBP
18 avr. 2024 1 GBP = 40.5119 TRY 1 TRY = 0.0247 GBP
19 avr. 2024 1 GBP = 40.584 TRY 1 TRY = 0.0246 GBP
20 avr. 2024 1 GBP = 40.1815 TRY 1 TRY = 0.0249 GBP
21 avr. 2024 1 GBP = 40.1815 TRY 1 TRY = 0.0249 GBP
22 avr. 2024 1 GBP = 40.0819 TRY 1 TRY = 0.0249 GBP
23 avr. 2024 1 GBP = 40.407 TRY 1 TRY = 0.0247 GBP
24 avr. 2024 1 GBP = 40.4171 TRY 1 TRY = 0.0247 GBP
25 avr. 2024 1 GBP = 40.6724 TRY 1 TRY = 0.0246 GBP
26 avr. 2024 1 GBP = 40.6336 TRY 1 TRY = 0.0246 GBP
27 avr. 2024 1 GBP = 41.082 TRY 1 TRY = 0.0243 GBP
28 avr. 2024 1 GBP = 41.082 TRY 1 TRY = 0.0243 GBP
29 avr. 2024 1 GBP = 40.6183 TRY 1 TRY = 0.0246 GBP
30 avr. 2024 1 GBP = 40.6063 TRY 1 TRY = 0.0246 GBP

May 2024

DateGBP-TRYTRY-GBP
01 mai 2024 1 GBP = 40.5442 TRY 1 TRY = 0.0247 GBP
02 mai 2024 1 GBP = 40.4936 TRY 1 TRY = 0.0247 GBP
03 mai 2024 1 GBP = 40.6203 TRY 1 TRY = 0.0246 GBP
04 mai 2024 1 GBP = 40.5974 TRY 1 TRY = 0.0246 GBP
05 mai 2024 1 GBP = 40.5974 TRY 1 TRY = 0.0246 GBP
06 mai 2024 1 GBP = 40.6011 TRY 1 TRY = 0.0246 GBP
07 mai 2024 1 GBP = 40.4829 TRY 1 TRY = 0.0247 GBP
08 mai 2024 1 GBP = 40.2539 TRY 1 TRY = 0.0248 GBP
09 mai 2024 1 GBP = 40.2125 TRY 1 TRY = 0.0249 GBP
10 mai 2024 1 GBP = 40.3695 TRY 1 TRY = 0.0248 GBP
11 mai 2024 1 GBP = 40.5285 TRY 1 TRY = 0.0247 GBP
12 mai 2024 1 GBP = 40.4226 TRY 1 TRY = 0.0247 GBP
13 mai 2024 1 GBP = 40.4216 TRY 1 TRY = 0.0247 GBP
14 mai 2024 1 GBP = 40.5065 TRY 1 TRY = 0.0247 GBP
15 mai 2024 1 GBP = 40.7303 TRY 1 TRY = 0.0246 GBP
16 mai 2024 1 GBP = 40.7622 TRY 1 TRY = 0.0245 GBP
17 mai 2024 1 GBP = 40.8216 TRY 1 TRY = 0.0245 GBP
18 mai 2024 1 GBP = 40.9652 TRY 1 TRY = 0.0244 GBP
19 mai 2024 1 GBP = 40.8347 TRY 1 TRY = 0.0245 GBP
20 mai 2024 1 GBP = 40.872 TRY 1 TRY = 0.0245 GBP
21 mai 2024 1 GBP = 40.928 TRY 1 TRY = 0.0244 GBP
22 mai 2024 1 GBP = 40.9225 TRY 1 TRY = 0.0244 GBP
23 mai 2024 1 GBP = 41.0405 TRY 1 TRY = 0.0244 GBP
24 mai 2024 1 GBP = 41.0209 TRY 1 TRY = 0.0244 GBP
25 mai 2024 1 GBP = 41.0268 TRY 1 TRY = 0.0244 GBP
26 mai 2024 1 GBP = 40.7773 TRY 1 TRY = 0.0245 GBP
27 mai 2024 1 GBP = 41.0266 TRY 1 TRY = 0.0244 GBP
28 mai 2024 1 GBP = 41.1707 TRY 1 TRY = 0.0243 GBP
29 mai 2024 1 GBP = 41.0936 TRY 1 TRY = 0.0243 GBP
30 mai 2024 1 GBP = 41.0071 TRY 1 TRY = 0.0244 GBP
31 mai 2024 1 GBP = 40.9478 TRY 1 TRY = 0.0244 GBP

Jun 2024

DateGBP-TRYTRY-GBP
01 juin 2024 1 GBP = 41.086 TRY 1 TRY = 0.0243 GBP
02 juin 2024 1 GBP = 41.086 TRY 1 TRY = 0.0243 GBP
03 juin 2024 1 GBP = 40.9806 TRY 1 TRY = 0.0244 GBP
04 juin 2024 1 GBP = 41.3876 TRY 1 TRY = 0.0242 GBP
05 juin 2024 1 GBP = 41.4022 TRY 1 TRY = 0.0242 GBP
06 juin 2024 1 GBP = 41.1717 TRY 1 TRY = 0.0243 GBP
07 juin 2024 1 GBP = 41.3024 TRY 1 TRY = 0.0242 GBP
08 juin 2024 1 GBP = 41.1271 TRY 1 TRY = 0.0243 GBP
09 juin 2024 1 GBP = 41.1271 TRY 1 TRY = 0.0243 GBP
10 juin 2024 1 GBP = 41.2335 TRY 1 TRY = 0.0243 GBP
11 juin 2024 1 GBP = 41.2489 TRY 1 TRY = 0.0242 GBP
12 juin 2024 1 GBP = 41.3198 TRY 1 TRY = 0.0242 GBP
13 juin 2024 1 GBP = 41.2283 TRY 1 TRY = 0.0243 GBP
14 juin 2024 1 GBP = 41.4317 TRY 1 TRY = 0.0241 GBP
15 juin 2024 1 GBP = 41.485 TRY 1 TRY = 0.0241 GBP
16 juin 2024 1 GBP = 41.444 TRY 1 TRY = 0.0241 GBP
17 juin 2024 1 GBP = 41.6143 TRY 1 TRY = 0.024 GBP
18 juin 2024 1 GBP = 41.3755 TRY 1 TRY = 0.0242 GBP
19 juin 2024 1 GBP = 41.4117 TRY 1 TRY = 0.0241 GBP
20 juin 2024 1 GBP = 41.6421 TRY 1 TRY = 0.024 GBP
21 juin 2024 1 GBP = 41.5363 TRY 1 TRY = 0.0241 GBP
22 juin 2024 1 GBP = 41.5337 TRY 1 TRY = 0.0241 GBP
23 juin 2024 1 GBP = 41.5419 TRY 1 TRY = 0.0241 GBP
24 juin 2024 1 GBP = 41.6567 TRY 1 TRY = 0.024 GBP
25 juin 2024 1 GBP = 41.7971 TRY 1 TRY = 0.0239 GBP
26 juin 2024 1 GBP = 41.6677 TRY 1 TRY = 0.024 GBP
27 juin 2024 1 GBP = 41.584 TRY 1 TRY = 0.024 GBP
28 juin 2024 1 GBP = 41.5681 TRY 1 TRY = 0.0241 GBP
29 juin 2024 1 GBP = 41.4107 TRY 1 TRY = 0.0241 GBP
30 juin 2024 1 GBP = 41.5325 TRY 1 TRY = 0.0241 GBP

Jul 2024

DateGBP-TRYTRY-GBP
01 juil. 2024 1 GBP = 41.4025 TRY 1 TRY = 0.0242 GBP
02 juil. 2024 1 GBP = 41.3566 TRY 1 TRY = 0.0242 GBP
03 juil. 2024 1 GBP = 41.3971 TRY 1 TRY = 0.0242 GBP
04 juil. 2024 1 GBP = 41.5483 TRY 1 TRY = 0.0241 GBP
05 juil. 2024 1 GBP = 41.8402 TRY 1 TRY = 0.0239 GBP
06 juil. 2024 1 GBP = 41.8148 TRY 1 TRY = 0.0239 GBP
07 juil. 2024 1 GBP = 41.7708 TRY 1 TRY = 0.0239 GBP
08 juil. 2024 1 GBP = 42.0215 TRY 1 TRY = 0.0238 GBP
09 juil. 2024 1 GBP = 42.1466 TRY 1 TRY = 0.0237 GBP
10 juil. 2024 1 GBP = 42.1082 TRY 1 TRY = 0.0237 GBP
11 juil. 2024 1 GBP = 42.3301 TRY 1 TRY = 0.0236 GBP
12 juil. 2024 1 GBP = 42.7992 TRY 1 TRY = 0.0234 GBP
13 juil. 2024 1 GBP = 42.8961 TRY 1 TRY = 0.0233 GBP
14 juil. 2024 1 GBP = 41.9697 TRY 1 TRY = 0.0238 GBP
15 juil. 2024 1 GBP = 42.8953 TRY 1 TRY = 0.0233 GBP
16 juil. 2024 1 GBP = 42.9263 TRY 1 TRY = 0.0233 GBP
17 juil. 2024 1 GBP = 43.1206 TRY 1 TRY = 0.0232 GBP
18 juil. 2024 1 GBP = 42.958 TRY 1 TRY = 0.0233 GBP
19 juil. 2024 1 GBP = 42.6989 TRY 1 TRY = 0.0234 GBP
20 juil. 2024 1 GBP = 42.6623 TRY 1 TRY = 0.0234 GBP
21 juil. 2024 1 GBP = 42.664 TRY 1 TRY = 0.0234 GBP
22 juil. 2024 1 GBP = 42.6258 TRY 1 TRY = 0.0235 GBP
23 juil. 2024 1 GBP = 42.5308 TRY 1 TRY = 0.0235 GBP
24 juil. 2024 1 GBP = 42.4597 TRY 1 TRY = 0.0236 GBP
25 juil. 2024 1 GBP = 42.5838 TRY 1 TRY = 0.0235 GBP
26 juil. 2024 1 GBP = 42.4191 TRY 1 TRY = 0.0236 GBP
27 juil. 2024 1 GBP = 42.3523 TRY 1 TRY = 0.0236 GBP
28 juil. 2024 1 GBP = 42.4008 TRY 1 TRY = 0.0236 GBP
29 juil. 2024 1 GBP = 42.3509 TRY 1 TRY = 0.0236 GBP
30 juil. 2024 1 GBP = 42.4928 TRY 1 TRY = 0.0235 GBP
31 juil. 2024 1 GBP = 42.5605 TRY 1 TRY = 0.0235 GBP

Aug 2024

DateGBP-TRYTRY-GBP
01 août 2024 1 GBP = 42.3397 TRY 1 TRY = 0.0236 GBP
02 août 2024 1 GBP = 42.296 TRY 1 TRY = 0.0236 GBP
03 août 2024 1 GBP = 42.3927 TRY 1 TRY = 0.0236 GBP
04 août 2024 1 GBP = 42.3927 TRY 1 TRY = 0.0236 GBP
05 août 2024 1 GBP = 42.6162 TRY 1 TRY = 0.0235 GBP
06 août 2024 1 GBP = 42.6154 TRY 1 TRY = 0.0235 GBP
07 août 2024 1 GBP = 42.6234 TRY 1 TRY = 0.0235 GBP
08 août 2024 1 GBP = 42.5291 TRY 1 TRY = 0.0235 GBP
09 août 2024 1 GBP = 42.7452 TRY 1 TRY = 0.0234 GBP
10 août 2024 1 GBP = 42.6388 TRY 1 TRY = 0.0235 GBP
11 août 2024 1 GBP = 42.7614 TRY 1 TRY = 0.0234 GBP
12 août 2024 1 GBP = 42.8014 TRY 1 TRY = 0.0234 GBP
13 août 2024 1 GBP = 42.9059 TRY 1 TRY = 0.0233 GBP
14 août 2024 1 GBP = 43.0919 TRY 1 TRY = 0.0232 GBP
15 août 2024 1 GBP = 43.2404 TRY 1 TRY = 0.0231 GBP
16 août 2024 1 GBP = 43.4998 TRY 1 TRY = 0.023 GBP
17 août 2024 1 GBP = 43.6133 TRY 1 TRY = 0.0229 GBP
18 août 2024 1 GBP = 43.5338 TRY 1 TRY = 0.023 GBP
19 août 2024 1 GBP = 43.6876 TRY 1 TRY = 0.0229 GBP
20 août 2024 1 GBP = 44.008 TRY 1 TRY = 0.0227 GBP
21 août 2024 1 GBP = 44.2159 TRY 1 TRY = 0.0226 GBP
22 août 2024 1 GBP = 44.4807 TRY 1 TRY = 0.0225 GBP
23 août 2024 1 GBP = 44.6332 TRY 1 TRY = 0.0224 GBP
24 août 2024 1 GBP = 44.8946 TRY 1 TRY = 0.0223 GBP
25 août 2024 1 GBP = 44.7921 TRY 1 TRY = 0.0223 GBP
26 août 2024 1 GBP = 44.8878 TRY 1 TRY = 0.0223 GBP
27 août 2024 1 GBP = 44.9811 TRY 1 TRY = 0.0222 GBP
28 août 2024 1 GBP = 44.9652 TRY 1 TRY = 0.0222 GBP
29 août 2024 1 GBP = 44.9209 TRY 1 TRY = 0.0223 GBP
30 août 2024 1 GBP = 44.9098 TRY 1 TRY = 0.0223 GBP
31 août 2024 1 GBP = 44.7388 TRY 1 TRY = 0.0224 GBP

Sep 2024

DateGBP-TRYTRY-GBP
01 sept. 2024 1 GBP = 44.7338 TRY 1 TRY = 0.0224 GBP
02 sept. 2024 1 GBP = 44.5943 TRY 1 TRY = 0.0224 GBP
03 sept. 2024 1 GBP = 44.615 TRY 1 TRY = 0.0224 GBP
04 sept. 2024 1 GBP = 44.641 TRY 1 TRY = 0.0224 GBP
05 sept. 2024 1 GBP = 44.7403 TRY 1 TRY = 0.0224 GBP
06 sept. 2024 1 GBP = 44.7665 TRY 1 TRY = 0.0223 GBP
07 sept. 2024 1 GBP = 44.5142 TRY 1 TRY = 0.0225 GBP
08 sept. 2024 1 GBP = 44.5125 TRY 1 TRY = 0.0225 GBP
09 sept. 2024 1 GBP = 44.5548 TRY 1 TRY = 0.0224 GBP
10 sept. 2024 1 GBP = 44.5823 TRY 1 TRY = 0.0224 GBP
11 sept. 2024 1 GBP = 44.5081 TRY 1 TRY = 0.0225 GBP
12 sept. 2024 1 GBP = 44.2666 TRY 1 TRY = 0.0226 GBP
13 sept. 2024 1 GBP = 44.5407 TRY 1 TRY = 0.0225 GBP
14 sept. 2024 1 GBP = 44.5601 TRY 1 TRY = 0.0224 GBP
15 sept. 2024 1 GBP = 44.4056 TRY 1 TRY = 0.0225 GBP
16 sept. 2024 1 GBP = 44.8743 TRY 1 TRY = 0.0223 GBP
17 sept. 2024 1 GBP = 44.9745 TRY 1 TRY = 0.0222 GBP
18 sept. 2024 1 GBP = 45.0536 TRY 1 TRY = 0.0222 GBP
19 sept. 2024 1 GBP = 45.1986 TRY 1 TRY = 0.0221 GBP
20 sept. 2024 1 GBP = 45.3984 TRY 1 TRY = 0.022 GBP
21 sept. 2024 1 GBP = 45.4343 TRY 1 TRY = 0.022 GBP
22 sept. 2024 1 GBP = 45.4531 TRY 1 TRY = 0.022 GBP
23 sept. 2024 1 GBP = 45.4445 TRY 1 TRY = 0.022 GBP
24 sept. 2024 1 GBP = 45.6733 TRY 1 TRY = 0.0219 GBP
25 sept. 2024 1 GBP = 45.6712 TRY 1 TRY = 0.0219 GBP
26 sept. 2024 1 GBP = 45.7022 TRY 1 TRY = 0.0219 GBP
27 sept. 2024 1 GBP = 45.757 TRY 1 TRY = 0.0219 GBP
28 sept. 2024 1 GBP = 45.641 TRY 1 TRY = 0.0219 GBP
29 sept. 2024 1 GBP = 45.641 TRY 1 TRY = 0.0219 GBP
30 sept. 2024 1 GBP = 45.8039 TRY 1 TRY = 0.0218 GBP

Oct 2024

DateGBP-TRYTRY-GBP
01 oct. 2024 1 GBP = 45.5633 TRY 1 TRY = 0.0219 GBP
02 oct. 2024 1 GBP = 45.5085 TRY 1 TRY = 0.022 GBP
03 oct. 2024 1 GBP = 44.7598 TRY 1 TRY = 0.0223 GBP
04 oct. 2024 1 GBP = 45.095 TRY 1 TRY = 0.0222 GBP
05 oct. 2024 1 GBP = 44.936 TRY 1 TRY = 0.0223 GBP
06 oct. 2024 1 GBP = 44.936 TRY 1 TRY = 0.0223 GBP
07 oct. 2024 1 GBP = 44.8212 TRY 1 TRY = 0.0223 GBP
08 oct. 2024 1 GBP = 44.9245 TRY 1 TRY = 0.0223 GBP
09 oct. 2024 1 GBP = 44.803 TRY 1 TRY = 0.0223 GBP
10 oct. 2024 1 GBP = 44.6927 TRY 1 TRY = 0.0224 GBP
11 oct. 2024 1 GBP = 44.7878 TRY 1 TRY = 0.0223 GBP
12 oct. 2024 1 GBP = 44.8028 TRY 1 TRY = 0.0223 GBP
13 oct. 2024 1 GBP = 44.8028 TRY 1 TRY = 0.0223 GBP
14 oct. 2024 1 GBP = 44.7147 TRY 1 TRY = 0.0224 GBP
15 oct. 2024 1 GBP = 44.8133 TRY 1 TRY = 0.0223 GBP
16 oct. 2024 1 GBP = 44.5909 TRY 1 TRY = 0.0224 GBP
17 oct. 2024 1 GBP = 44.4491 TRY 1 TRY = 0.0225 GBP
18 oct. 2024 1 GBP = 44.6917 TRY 1 TRY = 0.0224 GBP
19 oct. 2024 1 GBP = 44.7149 TRY 1 TRY = 0.0224 GBP
20 oct. 2024 1 GBP = 44.7149 TRY 1 TRY = 0.0224 GBP
21 oct. 2024 1 GBP = 44.6223 TRY 1 TRY = 0.0224 GBP
22 oct. 2024 1 GBP = 44.4571 TRY 1 TRY = 0.0225 GBP
23 oct. 2024 1 GBP = 44.4114 TRY 1 TRY = 0.0225 GBP
24 oct. 2024 1 GBP = 44.4406 TRY 1 TRY = 0.0225 GBP
25 oct. 2024 1 GBP = 44.5243 TRY 1 TRY = 0.0225 GBP
26 oct. 2024 1 GBP = 44.4451 TRY 1 TRY = 0.0225 GBP
27 oct. 2024 1 GBP = 44.4451 TRY 1 TRY = 0.0225 GBP
28 oct. 2024 1 GBP = 44.541 TRY 1 TRY = 0.0225 GBP
29 oct. 2024 1 GBP = 44.4984 TRY 1 TRY = 0.0225 GBP
30 oct. 2024 1 GBP = 44.4601 TRY 1 TRY = 0.0225 GBP
31 oct. 2024 1 GBP = 44.4947 TRY 1 TRY = 0.0225 GBP

Nov 2024

DateGBP-TRYTRY-GBP
01 nov. 2024 1 GBP = 44.4755 TRY 1 TRY = 0.0225 GBP
02 nov. 2024 1 GBP = 44.3737 TRY 1 TRY = 0.0225 GBP
03 nov. 2024 1 GBP = 44.3516 TRY 1 TRY = 0.0225 GBP
04 nov. 2024 1 GBP = 44.5621 TRY 1 TRY = 0.0224 GBP
05 nov. 2024 1 GBP = 44.5978 TRY 1 TRY = 0.0224 GBP
06 nov. 2024 1 GBP = 44.0359 TRY 1 TRY = 0.0227 GBP
07 nov. 2024 1 GBP = 44.4127 TRY 1 TRY = 0.0225 GBP
08 nov. 2024 1 GBP = 44.4818 TRY 1 TRY = 0.0225 GBP
09 nov. 2024 1 GBP = 44.3592 TRY 1 TRY = 0.0225 GBP
10 nov. 2024 1 GBP = 44.3592 TRY 1 TRY = 0.0225 GBP
11 nov. 2024 1 GBP = 44.2163 TRY 1 TRY = 0.0226 GBP
12 nov. 2024 1 GBP = 44.0723 TRY 1 TRY = 0.0227 GBP
13 nov. 2024 1 GBP = 43.7742 TRY 1 TRY = 0.0228 GBP
14 nov. 2024 1 GBP = 43.5421 TRY 1 TRY = 0.023 GBP
15 nov. 2024 1 GBP = 43.6692 TRY 1 TRY = 0.0229 GBP
16 nov. 2024 1 GBP = 43.4653 TRY 1 TRY = 0.023 GBP
17 nov. 2024 1 GBP = 43.43 TRY 1 TRY = 0.023 GBP
18 nov. 2024 1 GBP = 43.6131 TRY 1 TRY = 0.0229 GBP
19 nov. 2024 1 GBP = 43.7146 TRY 1 TRY = 0.0229 GBP
20 nov. 2024 1 GBP = 43.6565 TRY 1 TRY = 0.0229 GBP
21 nov. 2024 1 GBP = 43.5832 TRY 1 TRY = 0.0229 GBP
22 nov. 2024 1 GBP = 43.2503 TRY 1 TRY = 0.0231 GBP
23 nov. 2024 1 GBP = 43.2943 TRY 1 TRY = 0.0231 GBP
24 nov. 2024 1 GBP = 43.296 TRY 1 TRY = 0.0231 GBP
25 nov. 2024 1 GBP = 43.5059 TRY 1 TRY = 0.023 GBP
26 nov. 2024 1 GBP = 43.6573 TRY 1 TRY = 0.0229 GBP
27 nov. 2024 1 GBP = 43.7707 TRY 1 TRY = 0.0228 GBP
28 nov. 2024 1 GBP = 43.853 TRY 1 TRY = 0.0228 GBP
29 nov. 2024 1 GBP = 44.0271 TRY 1 TRY = 0.0227 GBP
30 nov. 2024 1 GBP = 44.1874 TRY 1 TRY = 0.0226 GBP

Dec 2024

DateGBP-TRYTRY-GBP
01 déc. 2024 1 GBP = 44.1874 TRY 1 TRY = 0.0226 GBP
02 déc. 2024 1 GBP = 43.9898 TRY 1 TRY = 0.0227 GBP
03 déc. 2024 1 GBP = 43.9574 TRY 1 TRY = 0.0227 GBP
04 déc. 2024 1 GBP = 44.0286 TRY 1 TRY = 0.0227 GBP
05 déc. 2024 1 GBP = 44.1944 TRY 1 TRY = 0.0226 GBP
06 déc. 2024 1 GBP = 44.449 TRY 1 TRY = 0.0225 GBP
07 déc. 2024 1 GBP = 44.3043 TRY 1 TRY = 0.0226 GBP
08 déc. 2024 1 GBP = 44.2644 TRY 1 TRY = 0.0226 GBP
09 déc. 2024 1 GBP = 44.4393 TRY 1 TRY = 0.0225 GBP
10 déc. 2024 1 GBP = 44.4541 TRY 1 TRY = 0.0225 GBP
11 déc. 2024 1 GBP = 44.411 TRY 1 TRY = 0.0225 GBP
12 déc. 2024 1 GBP = 44.3958 TRY 1 TRY = 0.0225 GBP
13 déc. 2024 1 GBP = 44.2139 TRY 1 TRY = 0.0226 GBP
14 déc. 2024 1 GBP = 44.0904 TRY 1 TRY = 0.0227 GBP
15 déc. 2024 1 GBP = 44.1129 TRY 1 TRY = 0.0227 GBP
16 déc. 2024 1 GBP = 44.2456 TRY 1 TRY = 0.0226 GBP
17 déc. 2024 1 GBP = 44.454 TRY 1 TRY = 0.0225 GBP
18 déc. 2024 1 GBP = 44.5373 TRY 1 TRY = 0.0225 GBP
19 déc. 2024 1 GBP = 44.1883 TRY 1 TRY = 0.0226 GBP
20 déc. 2024 1 GBP = 44.0703 TRY 1 TRY = 0.0227 GBP
21 déc. 2024 1 GBP = 44.073 TRY 1 TRY = 0.0227 GBP
22 déc. 2024 1 GBP = 44.1963 TRY 1 TRY = 0.0226 GBP
23 déc. 2024 1 GBP = 44.072 TRY 1 TRY = 0.0227 GBP
24 déc. 2024 1 GBP = 44.2559 TRY 1 TRY = 0.0226 GBP
25 déc. 2024 1 GBP = 44.9549 TRY 1 TRY = 0.0222 GBP
26 déc. 2024 1 GBP = 44.0595 TRY 1 TRY = 0.0227 GBP
27 déc. 2024 1 GBP = 44.2187 TRY 1 TRY = 0.0226 GBP
28 déc. 2024 1 GBP = 44.1785 TRY 1 TRY = 0.0226 GBP
29 déc. 2024 1 GBP = 44.1908 TRY 1 TRY = 0.0226 GBP
30 déc. 2024 1 GBP = 44.4673 TRY 1 TRY = 0.0225 GBP
31 déc. 2024 1 GBP = 44.322 TRY 1 TRY = 0.0226 GBP

Infos sur les taux de change GBP-TRY et TRY-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Turquie; ces taux sont listés à titre de référence.