currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GBP-SYP et SYP-GBP - 2025

Taux de change GBP-SYP et SYP-GBP - 2025

Taux de change GBP-SYP et SYP-GBP

Consultez ci-dessous les taux de change pour GBP-SYP et SYP-GBP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GBP = 14777,2786 SYP
1 SYP = 0,0001 GBP
1A 2A 2A
GBP par rapport à SYPSYP par rapport à GBP
16 605,3826 Date: 4/8 16 672,2396 Date: 4/7 16 744,4139 Date: 4/6 16 753,6022 Date: 4/5 16 920,9917 Date: 4/4 17 132,1469 Date: 4/3 16 834,0304 Date: 4/2 16 763,7250 Date: 4/1 16 830,3918 Date: 3/31 16 831,5504 Date: 3/30 16 831,9051 Date: 3/29 16 823,7438 Date: 3/28 16 829,5953 Date: 3/27 16 774,6216 Date: 3/26 16 833,9516 Date: 3/25 16 833,9520 Date: 3/24 16 797,1032 Date: 3/23 16 797,6575 Date: 3/22 16 813,0827 Date: 3/21 16 830,8972 Date: 3/20 16 870,4348 Date: 3/19 16 844,9298 Date: 3/18 16 857,5021 Date: 3/17 16 827,6443 Date: 3/16 16 828,2033 Date: 3/15 16 836,8203 Date: 3/14 16 837,2853 Date: 3/13 16 845,9554 Date: 3/12 16 836,0486 Date: 3/11 16 816,4774 Date: 3/10 16 777,7299 Date: 3/9 16 777,7299 Date: 3/8 16 787,9543 Date: 3/7 16 757,1132 Date: 3/6 16 690,3396 Date: 3/5 16 572,8926 Date: 3/4 16 484,1664 Date: 3/3 16 354,3382 Date: 3/2 16 347,6994 Date: 3/1 16 386,2386 Date: 2/28 16 483,9098 Date: 2/27 16 453,1442 Date: 2/26 16 447,9717 Date: 2/25 16 424,7581 Date: 2/24 16 421,9942 Date: 2/23 16 424,0960 Date: 2/22 16 439,8456 Date: 2/21 16 400,5741 Date: 2/20 16 360,9333 Date: 2/19 16 366,0947 Date: 2/18 16 379,4905 Date: 2/17 16 364,9458 Date: 2/16 16 379,8902 Date: 2/15 16 363,1943 Date: 2/14 16 204,3416 Date: 2/13 16 194,3901 Date: 2/12 16 086,4017 Date: 2/11 16 112,6720 Date: 2/10 16 123,0010 Date: 2/9 16 123,0010 Date: 2/8 16 188,3514 Date: 2/7 16 101,7406 Date: 2/6 16 297,1103 Date: 2/5 16 133,8191 Date: 2/4 16 066,0409 Date: 2/3 16 112,4633 Date: 2/2 16 123,7822 Date: 2/1 16 150,0412 Date: 1/31 16 165,9716 Date: 1/30 16 157,1729 Date: 1/29 16 155,0593 Date: 1/28 16 253,3123 Date: 1/27 16 233,2516 Date: 1/26 16 232,3447 Date: 1/25 16 138,7253 Date: 1/24 16 017,8347 Date: 1/23 16 066,6259 Date: 1/22 15 925,5032 Date: 1/21 15 878,3668 Date: 1/20 15 821,4756 Date: 1/19 15 824,4065 Date: 1/18 15 851,0796 Date: 1/17 15 866,7277 Date: 1/16 15 879,2793 Date: 1/15 15 818,8777 Date: 1/14 15 762,8564 Date: 1/13 3 066,3291 Date: 1/12 3 067,1723 Date: 1/11 3 092,6722 Date: 1/10 3 084,5564 Date: 1/9 3 101,6395 Date: 1/8 3 147,8255 Date: 1/7 3 151,8116 Date: 1/6 3 121,3163 Date: 1/5 3 121,3163 Date: 1/4 3 118,3302 Date: 1/3 3 121,7939 Date: 1/2 3 152,7830 Date: 1/1 16 605,3826 Date: 4/8 16 672,2396 Date: 4/7 16 744,4139 Date: 4/6 16 753,6022 Date: 4/5 16 920,9917 Date: 4/4 17 132,1469 Date: 4/3 16 834,0304 Date: 4/2 16 763,7250 Date: 4/1 16 830,3918 Date: 3/31 16 831,5504 Date: 3/30 16 831,9051 Date: 3/29 16 823,7438 Date: 3/28 16 829,5953 Date: 3/27 16 774,6216 Date: 3/26 16 833,9516 Date: 3/25 16 833,9520 Date: 3/24 16 797,1032 Date: 3/23 16 797,6575 Date: 3/22 16 813,0827 Date: 3/21 16 830,8972 Date: 3/20 16 870,4348 Date: 3/19 16 844,9298 Date: 3/18 16 857,5021 Date: 3/17 16 827,6443 Date: 3/16 16 828,2033 Date: 3/15 16 836,8203 Date: 3/14 16 837,2853 Date: 3/13 16 845,9554 Date: 3/12 16 836,0486 Date: 3/11 16 816,4774 Date: 3/10 16 777,7299 Date: 3/9 16 777,7299 Date: 3/8 16 787,9543 Date: 3/7 16 757,1132 Date: 3/6 16 690,3396 Date: 3/5 16 572,8926 Date: 3/4 16 484,1664 Date: 3/3 16 354,3382 Date: 3/2 16 347,6994 Date: 3/1 16 386,2386 Date: 2/28 16 483,9098 Date: 2/27 16 453,1442 Date: 2/26 16 447,9717 Date: 2/25 16 424,7581 Date: 2/24 16 421,9942 Date: 2/23 16 424,0960 Date: 2/22 16 439,8456 Date: 2/21 16 400,5741 Date: 2/20 16 360,9333 Date: 2/19 16 366,0947 Date: 2/18 16 379,4905 Date: 2/17 16 364,9458 Date: 2/16 16 379,8902 Date: 2/15 16 363,1943 Date: 2/14 16 204,3416 Date: 2/13 16 194,3901 Date: 2/12 16 086,4017 Date: 2/11 16 112,6720 Date: 2/10 16 123,0010 Date: 2/9 16 123,0010 Date: 2/8 16 188,3514 Date: 2/7 16 101,7406 Date: 2/6 16 297,1103 Date: 2/5 16 133,8191 Date: 2/4 16 066,0409 Date: 2/3 16 112,4633 Date: 2/2 16 123,7822 Date: 2/1 16 150,0412 Date: 1/31 16 165,9716 Date: 1/30 16 157,1729 Date: 1/29 16 155,0593 Date: 1/28 16 253,3123 Date: 1/27 16 233,2516 Date: 1/26 16 232,3447 Date: 1/25 16 138,7253 Date: 1/24 16 017,8347 Date: 1/23 16 066,6259 Date: 1/22 15 925,5032 Date: 1/21 15 878,3668 Date: 1/20 15 821,4756 Date: 1/19 15 824,4065 Date: 1/18 15 851,0796 Date: 1/17 15 866,7277 Date: 1/16 15 879,2793 Date: 1/15 15 818,8777 Date: 1/14 15 762,8564 Date: 1/13 3 066,3291 Date: 1/12 3 067,1723 Date: 1/11 3 092,6722 Date: 1/10 3 084,5564 Date: 1/9 3 101,6395 Date: 1/8 3 147,8255 Date: 1/7 3 151,8116 Date: 1/6 3 121,3163 Date: 1/5 3 121,3163 Date: 1/4 3 118,3302 Date: 1/3 3 121,7939 Date: 1/2 3 152,7830 Date: 1/1

Jan 2025

DateGBP-SYPSYP-GBP
01 janv. 2025 1 GBP = 3152.783 SYP 1 SYP = 0.0003 GBP
02 janv. 2025 1 GBP = 3121.7939 SYP 1 SYP = 0.0003 GBP
03 janv. 2025 1 GBP = 3118.3302 SYP 1 SYP = 0.0003 GBP
04 janv. 2025 1 GBP = 3121.3163 SYP 1 SYP = 0.0003 GBP
05 janv. 2025 1 GBP = 3121.3163 SYP 1 SYP = 0.0003 GBP
06 janv. 2025 1 GBP = 3151.8116 SYP 1 SYP = 0.0003 GBP
07 janv. 2025 1 GBP = 3147.8255 SYP 1 SYP = 0.0003 GBP
08 janv. 2025 1 GBP = 3101.6395 SYP 1 SYP = 0.0003 GBP
09 janv. 2025 1 GBP = 3084.5564 SYP 1 SYP = 0.0003 GBP
10 janv. 2025 1 GBP = 3092.6722 SYP 1 SYP = 0.0003 GBP
11 janv. 2025 1 GBP = 3067.1723 SYP 1 SYP = 0.0003 GBP
12 janv. 2025 1 GBP = 3066.3291 SYP 1 SYP = 0.0003 GBP
13 janv. 2025 1 GBP = 15762.8564 SYP 1 SYP = 0.0001 GBP
14 janv. 2025 1 GBP = 15818.8777 SYP 1 SYP = 0.0001 GBP
15 janv. 2025 1 GBP = 15879.2793 SYP 1 SYP = 0.0001 GBP
16 janv. 2025 1 GBP = 15866.7277 SYP 1 SYP = 0.0001 GBP
17 janv. 2025 1 GBP = 15851.0796 SYP 1 SYP = 0.0001 GBP
18 janv. 2025 1 GBP = 15824.4065 SYP 1 SYP = 0.0001 GBP
19 janv. 2025 1 GBP = 15821.4756 SYP 1 SYP = 0.0001 GBP
20 janv. 2025 1 GBP = 15878.3668 SYP 1 SYP = 0.0001 GBP
21 janv. 2025 1 GBP = 15925.5032 SYP 1 SYP = 0.0001 GBP
22 janv. 2025 1 GBP = 16066.6259 SYP 1 SYP = 0.0001 GBP
23 janv. 2025 1 GBP = 16017.8347 SYP 1 SYP = 0.0001 GBP
24 janv. 2025 1 GBP = 16138.7253 SYP 1 SYP = 0.0001 GBP
25 janv. 2025 1 GBP = 16232.3447 SYP 1 SYP = 0.0001 GBP
26 janv. 2025 1 GBP = 16233.2516 SYP 1 SYP = 0.0001 GBP
27 janv. 2025 1 GBP = 16253.3123 SYP 1 SYP = 0.0001 GBP
28 janv. 2025 1 GBP = 16155.0593 SYP 1 SYP = 0.0001 GBP
29 janv. 2025 1 GBP = 16157.1729 SYP 1 SYP = 0.0001 GBP
30 janv. 2025 1 GBP = 16165.9716 SYP 1 SYP = 0.0001 GBP
31 janv. 2025 1 GBP = 16150.0412 SYP 1 SYP = 0.0001 GBP

Feb 2025

DateGBP-SYPSYP-GBP
01 févr. 2025 1 GBP = 16123.7822 SYP 1 SYP = 0.0001 GBP
02 févr. 2025 1 GBP = 16112.4633 SYP 1 SYP = 0.0001 GBP
03 févr. 2025 1 GBP = 16066.0409 SYP 1 SYP = 0.0001 GBP
04 févr. 2025 1 GBP = 16133.8191 SYP 1 SYP = 0.0001 GBP
05 févr. 2025 1 GBP = 16297.1103 SYP 1 SYP = 0.0001 GBP
06 févr. 2025 1 GBP = 16101.7406 SYP 1 SYP = 0.0001 GBP
07 févr. 2025 1 GBP = 16188.3514 SYP 1 SYP = 0.0001 GBP
08 févr. 2025 1 GBP = 16123.001 SYP 1 SYP = 0.0001 GBP
09 févr. 2025 1 GBP = 16123.001 SYP 1 SYP = 0.0001 GBP
10 févr. 2025 1 GBP = 16112.672 SYP 1 SYP = 0.0001 GBP
11 févr. 2025 1 GBP = 16086.4017 SYP 1 SYP = 0.0001 GBP
12 févr. 2025 1 GBP = 16194.3901 SYP 1 SYP = 0.0001 GBP
13 févr. 2025 1 GBP = 16204.3416 SYP 1 SYP = 0.0001 GBP
14 févr. 2025 1 GBP = 16363.1943 SYP 1 SYP = 0.0001 GBP
15 févr. 2025 1 GBP = 16379.8902 SYP 1 SYP = 0.0001 GBP
16 févr. 2025 1 GBP = 16364.9458 SYP 1 SYP = 0.0001 GBP
17 févr. 2025 1 GBP = 16379.4905 SYP 1 SYP = 0.0001 GBP
18 févr. 2025 1 GBP = 16366.0947 SYP 1 SYP = 0.0001 GBP
19 févr. 2025 1 GBP = 16360.9333 SYP 1 SYP = 0.0001 GBP
20 févr. 2025 1 GBP = 16400.5741 SYP 1 SYP = 0.0001 GBP
21 févr. 2025 1 GBP = 16439.8456 SYP 1 SYP = 0.0001 GBP
22 févr. 2025 1 GBP = 16424.096 SYP 1 SYP = 0.0001 GBP
23 févr. 2025 1 GBP = 16421.9942 SYP 1 SYP = 0.0001 GBP
24 févr. 2025 1 GBP = 16424.7581 SYP 1 SYP = 0.0001 GBP
25 févr. 2025 1 GBP = 16447.9717 SYP 1 SYP = 0.0001 GBP
26 févr. 2025 1 GBP = 16453.1442 SYP 1 SYP = 0.0001 GBP
27 févr. 2025 1 GBP = 16483.9098 SYP 1 SYP = 0.0001 GBP
28 févr. 2025 1 GBP = 16386.2386 SYP 1 SYP = 0.0001 GBP

Mar 2025

DateGBP-SYPSYP-GBP
01 mars 2025 1 GBP = 16347.6994 SYP 1 SYP = 0.0001 GBP
02 mars 2025 1 GBP = 16354.3382 SYP 1 SYP = 0.0001 GBP
03 mars 2025 1 GBP = 16484.1664 SYP 1 SYP = 0.0001 GBP
04 mars 2025 1 GBP = 16572.8926 SYP 1 SYP = 0.0001 GBP
05 mars 2025 1 GBP = 16690.3396 SYP 1 SYP = 0.0001 GBP
06 mars 2025 1 GBP = 16757.1132 SYP 1 SYP = 0.0001 GBP
07 mars 2025 1 GBP = 16787.9543 SYP 1 SYP = 0.0001 GBP
08 mars 2025 1 GBP = 16777.7299 SYP 1 SYP = 0.0001 GBP
09 mars 2025 1 GBP = 16777.7299 SYP 1 SYP = 0.0001 GBP
10 mars 2025 1 GBP = 16816.4774 SYP 1 SYP = 0.0001 GBP
11 mars 2025 1 GBP = 16836.0486 SYP 1 SYP = 0.0001 GBP
12 mars 2025 1 GBP = 16845.9554 SYP 1 SYP = 0.0001 GBP
13 mars 2025 1 GBP = 16837.2853 SYP 1 SYP = 0.0001 GBP
14 mars 2025 1 GBP = 16836.8203 SYP 1 SYP = 0.0001 GBP
15 mars 2025 1 GBP = 16828.2033 SYP 1 SYP = 0.0001 GBP
16 mars 2025 1 GBP = 16827.6443 SYP 1 SYP = 0.0001 GBP
17 mars 2025 1 GBP = 16857.5021 SYP 1 SYP = 0.0001 GBP
18 mars 2025 1 GBP = 16844.9298 SYP 1 SYP = 0.0001 GBP
19 mars 2025 1 GBP = 16870.4348 SYP 1 SYP = 0.0001 GBP
20 mars 2025 1 GBP = 16830.8972 SYP 1 SYP = 0.0001 GBP
21 mars 2025 1 GBP = 16813.0827 SYP 1 SYP = 0.0001 GBP
22 mars 2025 1 GBP = 16797.6575 SYP 1 SYP = 0.0001 GBP
23 mars 2025 1 GBP = 16797.1032 SYP 1 SYP = 0.0001 GBP
24 mars 2025 1 GBP = 16833.952 SYP 1 SYP = 0.0001 GBP
25 mars 2025 1 GBP = 16833.9516 SYP 1 SYP = 0.0001 GBP
26 mars 2025 1 GBP = 16774.6216 SYP 1 SYP = 0.0001 GBP
27 mars 2025 1 GBP = 16829.5953 SYP 1 SYP = 0.0001 GBP
28 mars 2025 1 GBP = 16823.7438 SYP 1 SYP = 0.0001 GBP
29 mars 2025 1 GBP = 16831.9051 SYP 1 SYP = 0.0001 GBP
30 mars 2025 1 GBP = 16831.5504 SYP 1 SYP = 0.0001 GBP
31 mars 2025 1 GBP = 16830.3918 SYP 1 SYP = 0.0001 GBP

Apr 2025

DateGBP-SYPSYP-GBP
01 avr. 2025 1 GBP = 16763.725 SYP 1 SYP = 0.0001 GBP
02 avr. 2025 1 GBP = 16834.0304 SYP 1 SYP = 0.0001 GBP
03 avr. 2025 1 GBP = 17132.1469 SYP 1 SYP = 0.0001 GBP
04 avr. 2025 1 GBP = 16920.9917 SYP 1 SYP = 0.0001 GBP
05 avr. 2025 1 GBP = 16753.6022 SYP 1 SYP = 0.0001 GBP
06 avr. 2025 1 GBP = 16744.4139 SYP 1 SYP = 0.0001 GBP
07 avr. 2025 1 GBP = 16672.2396 SYP 1 SYP = 0.0001 GBP
08 avr. 2025 1 GBP = 16605.3826 SYP 1 SYP = 0.0001 GBP

Infos sur les taux de change GBP-SYP et SYP-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Livre Syrienne (SYP) est la devise utilisée dans Syrie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Syrie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats