> Taux de change GBP-SLL et SLL-GBP - 2025

Taux de change GBP-SLL et SLL-GBP - 2025

Taux de change GBP-SLL et SLL-GBP

Consultez ci-dessous les taux de change pour GBP-SLL et SLL-GBP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 GBP = 27007,3044 SLL

1 SLL = 0 GBP

1A 2A 2A

GBP par rapport à SLLSLL par rapport à GBP

Jan 2025

Date	GBP-SLL	SLL-GBP
01 janv. 2025	1 GBP = 26313.0336 SLL	1 SLL = 0 GBP
02 janv. 2025	1 GBP = 26054.3998 SLL	1 SLL = 0 GBP
03 janv. 2025	1 GBP = 26025.4917 SLL	1 SLL = 0 GBP
04 janv. 2025	1 GBP = 26050.4138 SLL	1 SLL = 0 GBP
05 janv. 2025	1 GBP = 26050.4138 SLL	1 SLL = 0 GBP
06 janv. 2025	1 GBP = 26304.9267 SLL	1 SLL = 0 GBP
07 janv. 2025	1 GBP = 26271.6584 SLL	1 SLL = 0 GBP
08 janv. 2025	1 GBP = 25886.1918 SLL	1 SLL = 0 GBP
09 janv. 2025	1 GBP = 25743.6168 SLL	1 SLL = 0 GBP
10 janv. 2025	1 GBP = 25811.3505 SLL	1 SLL = 0 GBP
11 janv. 2025	1 GBP = 25598.529 SLL	1 SLL = 0 GBP
12 janv. 2025	1 GBP = 25591.4917 SLL	1 SLL = 0 GBP
13 janv. 2025	1 GBP = 25422.1802 SLL	1 SLL = 0 GBP
14 janv. 2025	1 GBP = 25512.5331 SLL	1 SLL = 0 GBP
15 janv. 2025	1 GBP = 25609.9483 SLL	1 SLL = 0 GBP
16 janv. 2025	1 GBP = 25589.7052 SLL	1 SLL = 0 GBP
17 janv. 2025	1 GBP = 25564.4681 SLL	1 SLL = 0 GBP
18 janv. 2025	1 GBP = 25521.4498 SLL	1 SLL = 0 GBP
19 janv. 2025	1 GBP = 25516.723 SLL	1 SLL = 0 GBP
20 janv. 2025	1 GBP = 25608.4765 SLL	1 SLL = 0 GBP
21 janv. 2025	1 GBP = 25684.4976 SLL	1 SLL = 0 GBP
22 janv. 2025	1 GBP = 25912.0991 SLL	1 SLL = 0 GBP
23 janv. 2025	1 GBP = 25833.4091 SLL	1 SLL = 0 GBP
24 janv. 2025	1 GBP = 26028.3802 SLL	1 SLL = 0 GBP
25 janv. 2025	1 GBP = 26179.3687 SLL	1 SLL = 0 GBP
26 janv. 2025	1 GBP = 26180.8312 SLL	1 SLL = 0 GBP
27 janv. 2025	1 GBP = 26213.185 SLL	1 SLL = 0 GBP
28 janv. 2025	1 GBP = 26054.7236 SLL	1 SLL = 0 GBP
29 janv. 2025	1 GBP = 26058.1323 SLL	1 SLL = 0 GBP
30 janv. 2025	1 GBP = 26072.3228 SLL	1 SLL = 0 GBP
31 janv. 2025	1 GBP = 26046.6304 SLL	1 SLL = 0 GBP

Feb 2025

Date	GBP-SLL	SLL-GBP
01 févr. 2025	1 GBP = 26004.2802 SLL	1 SLL = 0 GBP
02 févr. 2025	1 GBP = 25986.025 SLL	1 SLL = 0 GBP
03 févr. 2025	1 GBP = 25911.1555 SLL	1 SLL = 0 GBP
04 févr. 2025	1 GBP = 26020.4676 SLL	1 SLL = 0 GBP
05 févr. 2025	1 GBP = 26283.822 SLL	1 SLL = 0 GBP
06 févr. 2025	1 GBP = 25968.7317 SLL	1 SLL = 0 GBP
07 févr. 2025	1 GBP = 26108.4167 SLL	1 SLL = 0 GBP
08 févr. 2025	1 GBP = 26003.0203 SLL	1 SLL = 0 GBP
09 févr. 2025	1 GBP = 26003.0203 SLL	1 SLL = 0 GBP
10 févr. 2025	1 GBP = 25986.3617 SLL	1 SLL = 0 GBP
11 févr. 2025	1 GBP = 25943.9932 SLL	1 SLL = 0 GBP
12 févr. 2025	1 GBP = 26118.1558 SLL	1 SLL = 0 GBP
13 févr. 2025	1 GBP = 26132.1617 SLL	1 SLL = 0 GBP
14 févr. 2025	1 GBP = 26388.3467 SLL	1 SLL = 0 GBP
15 févr. 2025	1 GBP = 26415.2715 SLL	1 SLL = 0 GBP
16 févr. 2025	1 GBP = 26391.1712 SLL	1 SLL = 0 GBP
17 févr. 2025	1 GBP = 26414.627 SLL	1 SLL = 0 GBP
18 févr. 2025	1 GBP = 26395.1663 SLL	1 SLL = 0 GBP
19 févr. 2025	1 GBP = 26386.7978 SLL	1 SLL = 0 GBP
20 févr. 2025	1 GBP = 26451.9455 SLL	1 SLL = 0 GBP
21 févr. 2025	1 GBP = 26514.3096 SLL	1 SLL = 0 GBP
22 févr. 2025	1 GBP = 26488.6689 SLL	1 SLL = 0 GBP
23 févr. 2025	1 GBP = 26485.5358 SLL	1 SLL = 0 GBP
24 févr. 2025	1 GBP = 26489.8488 SLL	1 SLL = 0 GBP
25 févr. 2025	1 GBP = 26527.2389 SLL	1 SLL = 0 GBP
26 févr. 2025	1 GBP = 26535.2252 SLL	1 SLL = 0 GBP
27 févr. 2025	1 GBP = 26585.5839 SLL	1 SLL = 0 GBP
28 févr. 2025	1 GBP = 26427.2674 SLL	1 SLL = 0 GBP

Mar 2025

Date	GBP-SLL	SLL-GBP
01 mars 2025	1 GBP = 26364.9641 SLL	1 SLL = 0 GBP
02 mars 2025	1 GBP = 26376.4997 SLL	1 SLL = 0 GBP
03 mars 2025	1 GBP = 26585.7433 SLL	1 SLL = 0 GBP
04 mars 2025	1 GBP = 26727.4067 SLL	1 SLL = 0 GBP
05 mars 2025	1 GBP = 26917.9808 SLL	1 SLL = 0 GBP
06 mars 2025	1 GBP = 27026.0008 SLL	1 SLL = 0 GBP
07 mars 2025	1 GBP = 27075.591 SLL	1 SLL = 0 GBP
08 mars 2025	1 GBP = 27057.9921 SLL	1 SLL = 0 GBP
09 mars 2025	1 GBP = 27057.9921 SLL	1 SLL = 0 GBP
10 mars 2025	1 GBP = 27121.6401 SLL	1 SLL = 0 GBP
11 mars 2025	1 GBP = 27153.7784 SLL	1 SLL = 0 GBP
12 mars 2025	1 GBP = 27168.3884 SLL	1 SLL = 0 GBP
13 mars 2025	1 GBP = 27154.9995 SLL	1 SLL = 0 GBP
14 mars 2025	1 GBP = 27154.2927 SLL	1 SLL = 0 GBP
15 mars 2025	1 GBP = 27139.7659 SLL	1 SLL = 0 GBP
16 mars 2025	1 GBP = 27139.7659 SLL	1 SLL = 0 GBP
17 mars 2025	1 GBP = 27187.742 SLL	1 SLL = 0 GBP
18 mars 2025	1 GBP = 27167.4932 SLL	1 SLL = 0 GBP
19 mars 2025	1 GBP = 27208.7303 SLL	1 SLL = 0 GBP
20 mars 2025	1 GBP = 27145.1742 SLL	1 SLL = 0 GBP
21 mars 2025	1 GBP = 27116.379 SLL	1 SLL = 0 GBP
22 mars 2025	1 GBP = 27090.5054 SLL	1 SLL = 0 GBP
23 mars 2025	1 GBP = 27090.5054 SLL	1 SLL = 0 GBP
24 mars 2025	1 GBP = 27149.9158 SLL	1 SLL = 0 GBP
25 mars 2025	1 GBP = 27149.7383 SLL	1 SLL = 0 GBP
26 mars 2025	1 GBP = 27054.1184 SLL	1 SLL = 0 GBP
27 mars 2025	1 GBP = 27142.8817 SLL	1 SLL = 0 GBP
28 mars 2025	1 GBP = 27133.5729 SLL	1 SLL = 0 GBP
29 mars 2025	1 GBP = 27146.0657 SLL	1 SLL = 0 GBP
30 mars 2025	1 GBP = 27146.0657 SLL	1 SLL = 0 GBP
31 mars 2025	1 GBP = 27144.2668 SLL	1 SLL = 0 GBP

Apr 2025

Date	GBP-SLL	SLL-GBP
01 avr. 2025	1 GBP = 27036.6764 SLL	1 SLL = 0 GBP
02 avr. 2025	1 GBP = 27150.0655 SLL	1 SLL = 0 GBP
03 avr. 2025	1 GBP = 27629.0718 SLL	1 SLL = 0 GBP
04 avr. 2025	1 GBP = 27291.2375 SLL	1 SLL = 0 GBP
05 avr. 2025	1 GBP = 27019.1907 SLL	1 SLL = 0 GBP
06 avr. 2025	1 GBP = 27005.5698 SLL	1 SLL = 0 GBP
07 avr. 2025	1 GBP = 26889.15 SLL	1 SLL = 0 GBP
08 avr. 2025	1 GBP = 26797.3797 SLL	1 SLL = 0 GBP
09 avr. 2025	1 GBP = 26822.9224 SLL	1 SLL = 0 GBP
10 avr. 2025	1 GBP = 27112.885 SLL	1 SLL = 0 GBP
11 avr. 2025	1 GBP = 27450.7478 SLL	1 SLL = 0 GBP
12 avr. 2025	1 GBP = 27432.29 SLL	1 SLL = 0 GBP
13 avr. 2025	1 GBP = 27432.2934 SLL	1 SLL = 0 GBP
14 avr. 2025	1 GBP = 27680.1124 SLL	1 SLL = 0 GBP
15 avr. 2025	1 GBP = 27731.3438 SLL	1 SLL = 0 GBP
16 avr. 2025	1 GBP = 27829.9944 SLL	1 SLL = 0 GBP
17 avr. 2025	1 GBP = 27739.9759 SLL	1 SLL = 0 GBP
18 avr. 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
19 avr. 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
20 avr. 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
21 avr. 2025	1 GBP = 27817.0822 SLL	1 SLL = 0 GBP
22 avr. 2025	1 GBP = 28035.9397 SLL	1 SLL = 0 GBP
23 avr. 2025	1 GBP = 27897.7393 SLL	1 SLL = 0 GBP
24 avr. 2025	1 GBP = 27903.8711 SLL	1 SLL = 0 GBP
25 avr. 2025	1 GBP = 27919.6581 SLL	1 SLL = 0 GBP
26 avr. 2025	1 GBP = 27916.662 SLL	1 SLL = 0 GBP
27 avr. 2025	1 GBP = 27916.6588 SLL	1 SLL = 0 GBP
28 avr. 2025	1 GBP = 27980.2025 SLL	1 SLL = 0 GBP
29 avr. 2025	1 GBP = 28068.7912 SLL	1 SLL = 0 GBP
30 avr. 2025	1 GBP = 28014.0185 SLL	1 SLL = 0 GBP

May 2025

Date	GBP-SLL	SLL-GBP
01 mai 2025	1 GBP = 27966.9411 SLL	1 SLL = 0 GBP
02 mai 2025	1 GBP = 27882.1681 SLL	1 SLL = 0 GBP
03 mai 2025	1 GBP = 27834.8787 SLL	1 SLL = 0 GBP
04 mai 2025	1 GBP = 27819.1621 SLL	1 SLL = 0 GBP
05 mai 2025	1 GBP = 27922.2838 SLL	1 SLL = 0 GBP
06 mai 2025	1 GBP = 28035.9359 SLL	1 SLL = 0 GBP
07 mai 2025	1 GBP = 27991.0358 SLL	1 SLL = 0 GBP
08 mai 2025	1 GBP = 27922.2573 SLL	1 SLL = 0 GBP
09 mai 2025	1 GBP = 27838.8461 SLL	1 SLL = 0 GBP
10 mai 2025	1 GBP = 27897.8127 SLL	1 SLL = 0 GBP
11 mai 2025	1 GBP = 27886.2742 SLL	1 SLL = 0 GBP
12 mai 2025	1 GBP = 27610.4833 SLL	1 SLL = 0 GBP
13 mai 2025	1 GBP = 27701.7031 SLL	1 SLL = 0 GBP
14 mai 2025	1 GBP = 27957.4888 SLL	1 SLL = 0 GBP
15 mai 2025	1 GBP = 27846.2753 SLL	1 SLL = 0 GBP
16 mai 2025	1 GBP = 27878.4723 SLL	1 SLL = 0 GBP
17 mai 2025	1 GBP = 27848.557 SLL	1 SLL = 0 GBP
18 mai 2025	1 GBP = 27848.557 SLL	1 SLL = 0 GBP
19 mai 2025	1 GBP = 28064.6686 SLL	1 SLL = 0 GBP
20 mai 2025	1 GBP = 28014.2407 SLL	1 SLL = 0 GBP
21 mai 2025	1 GBP = 28106.9759 SLL	1 SLL = 0 GBP
22 mai 2025	1 GBP = 28131.7287 SLL	1 SLL = 0 GBP
23 mai 2025	1 GBP = 28319.7484 SLL	1 SLL = 0 GBP
24 mai 2025	1 GBP = 28383.2508 SLL	1 SLL = 0 GBP
25 mai 2025	1 GBP = 28383.2508 SLL	1 SLL = 0 GBP
26 mai 2025	1 GBP = 28428.3857 SLL	1 SLL = 0 GBP
27 mai 2025	1 GBP = 28403.376 SLL	1 SLL = 0 GBP
28 mai 2025	1 GBP = 28274.6858 SLL	1 SLL = 0 GBP
29 mai 2025	1 GBP = 28243.2751 SLL	1 SLL = 0 GBP
30 mai 2025	1 GBP = 28258.6734 SLL	1 SLL = 0 GBP
31 mai 2025	1 GBP = 28229.1526 SLL	1 SLL = 0 GBP

Jun 2025

Date	GBP-SLL	SLL-GBP
01 juin 2025	1 GBP = 28255.3655 SLL	1 SLL = 0 GBP
02 juin 2025	1 GBP = 28391.0515 SLL	1 SLL = 0 GBP
03 juin 2025	1 GBP = 28308.291 SLL	1 SLL = 0 GBP
04 juin 2025	1 GBP = 28348.8611 SLL	1 SLL = 0 GBP
05 juin 2025	1 GBP = 28455.7806 SLL	1 SLL = 0 GBP
06 juin 2025	1 GBP = 28416.2771 SLL	1 SLL = 0 GBP
07 juin 2025	1 GBP = 28286.8042 SLL	1 SLL = 0 GBP
08 juin 2025	1 GBP = 28367.5349 SLL	1 SLL = 0 GBP

Infos sur les taux de change GBP-SLL et SLL-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Sierra Leone Leone (SLL) est la devise utilisée dans Sierra Leone. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Sierra Leone; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos