currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GBP-SDG et SDG-GBP - 2025

Taux de change GBP-SDG et SDG-GBP - 2025

Taux de change GBP-SDG et SDG-GBP

Consultez ci-dessous les taux de change pour GBP-SDG et SDG-GBP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GBP = 757,4488 SDG
1 SDG = 0,0013 GBP
1A 2A 2A
GBP par rapport à SDGSDG par rapport à GBP
773,3586 Date: 4/6 773,7487 Date: 4/5 781,5403 Date: 4/4 790,5091 Date: 4/3 776,8441 Date: 4/2 774,2271 Date: 4/1 777,3283 Date: 3/31 775,4267 Date: 3/30 777,4046 Date: 3/29 777,0343 Date: 3/28 777,2939 Date: 3/27 774,7484 Date: 3/26 778,1452 Date: 3/25 775,4322 Date: 3/24 773,8613 Date: 3/23 776,4325 Date: 3/22 777,1638 Date: 3/21 777,6458 Date: 3/20 779,6936 Date: 3/19 778,5612 Date: 3/18 779,2191 Date: 3/17 775,3250 Date: 3/16 777,8444 Date: 3/15 778,2206 Date: 3/14 778,2807 Date: 3/13 778,6637 Date: 3/12 778,2714 Date: 3/11 774,6243 Date: 3/10 775,5005 Date: 3/9 775,1390 Date: 3/8 776,0043 Date: 3/7 774,5834 Date: 3/6 771,4871 Date: 3/5 766,0255 Date: 3/4 759,3819 Date: 3/3 753,4537 Date: 3/2 755,6379 Date: 3/1 757,0674 Date: 2/28 761,9611 Date: 2/27 760,0197 Date: 2/26 760,2886 Date: 2/25 759,2163 Date: 2/24 759,0935 Date: 2/23 759,1833 Date: 2/22 759,9176 Date: 2/21 757,8683 Date: 2/20 756,2631 Date: 2/19 756,5031 Date: 2/18 757,0609 Date: 2/17 756,3890 Date: 2/16 757,0797 Date: 2/15 756,3081 Date: 2/14 748,9654 Date: 2/13 748,5644 Date: 2/12 743,5719 Date: 2/11 744,7863 Date: 2/10 745,2645 Date: 2/9 745,2645 Date: 2/8 748,2852 Date: 2/7 744,2688 Date: 2/6 753,3124 Date: 2/5 745,7643 Date: 2/4 742,6307 Date: 2/3 744,7774 Date: 2/2 745,3006 Date: 2/1 746,5144 Date: 1/31 747,2500 Date: 1/30 746,8439 Date: 1/29 746,7466 Date: 1/28 751,2880 Date: 1/27 750,3607 Date: 1/26 750,3188 Date: 1/25 745,9908 Date: 1/24 740,4026 Date: 1/23 742,6585 Date: 1/22 736,1351 Date: 1/21 733,9560 Date: 1/20 731,3269 Date: 1/19 731,4624 Date: 1/18 732,6948 Date: 1/17 733,4187 Date: 1/16 733,9982 Date: 1/15 731,2066 Date: 1/14 728,6171 Date: 1/13 733,4697 Date: 1/12 733,6714 Date: 1/11 739,7705 Date: 1/10 737,8295 Date: 1/9 741,9152 Date: 1/8 752,9634 Date: 1/7 754,5135 Date: 1/6 747,2480 Date: 1/5 747,2480 Date: 1/4 746,5302 Date: 1/3 747,3626 Date: 1/2 754,7813 Date: 1/1 773,3586 Date: 4/6 773,7487 Date: 4/5 781,5403 Date: 4/4 790,5091 Date: 4/3 776,8441 Date: 4/2 774,2271 Date: 4/1 777,3283 Date: 3/31 775,4267 Date: 3/30 777,4046 Date: 3/29 777,0343 Date: 3/28 777,2939 Date: 3/27 774,7484 Date: 3/26 778,1452 Date: 3/25 775,4322 Date: 3/24 773,8613 Date: 3/23 776,4325 Date: 3/22 777,1638 Date: 3/21 777,6458 Date: 3/20 779,6936 Date: 3/19 778,5612 Date: 3/18 779,2191 Date: 3/17 775,3250 Date: 3/16 777,8444 Date: 3/15 778,2206 Date: 3/14 778,2807 Date: 3/13 778,6637 Date: 3/12 778,2714 Date: 3/11 774,6243 Date: 3/10 775,5005 Date: 3/9 775,1390 Date: 3/8 776,0043 Date: 3/7 774,5834 Date: 3/6 771,4871 Date: 3/5 766,0255 Date: 3/4 759,3819 Date: 3/3 753,4537 Date: 3/2 755,6379 Date: 3/1 757,0674 Date: 2/28 761,9611 Date: 2/27 760,0197 Date: 2/26 760,2886 Date: 2/25 759,2163 Date: 2/24 759,0935 Date: 2/23 759,1833 Date: 2/22 759,9176 Date: 2/21 757,8683 Date: 2/20 756,2631 Date: 2/19 756,5031 Date: 2/18 757,0609 Date: 2/17 756,3890 Date: 2/16 757,0797 Date: 2/15 756,3081 Date: 2/14 748,9654 Date: 2/13 748,5644 Date: 2/12 743,5719 Date: 2/11 744,7863 Date: 2/10 745,2645 Date: 2/9 745,2645 Date: 2/8 748,2852 Date: 2/7 744,2688 Date: 2/6 753,3124 Date: 2/5 745,7643 Date: 2/4 742,6307 Date: 2/3 744,7774 Date: 2/2 745,3006 Date: 2/1 746,5144 Date: 1/31 747,2500 Date: 1/30 746,8439 Date: 1/29 746,7466 Date: 1/28 751,2880 Date: 1/27 750,3607 Date: 1/26 750,3188 Date: 1/25 745,9908 Date: 1/24 740,4026 Date: 1/23 742,6585 Date: 1/22 736,1351 Date: 1/21 733,9560 Date: 1/20 731,3269 Date: 1/19 731,4624 Date: 1/18 732,6948 Date: 1/17 733,4187 Date: 1/16 733,9982 Date: 1/15 731,2066 Date: 1/14 728,6171 Date: 1/13 733,4697 Date: 1/12 733,6714 Date: 1/11 739,7705 Date: 1/10 737,8295 Date: 1/9 741,9152 Date: 1/8 752,9634 Date: 1/7 754,5135 Date: 1/6 747,2480 Date: 1/5 747,2480 Date: 1/4 746,5302 Date: 1/3 747,3626 Date: 1/2 754,7813 Date: 1/1

Jan 2025

DateGBP-SDGSDG-GBP
01 janv. 2025 1 GBP = 754.7813 SDG 1 SDG = 0.0013 GBP
02 janv. 2025 1 GBP = 747.3626 SDG 1 SDG = 0.0013 GBP
03 janv. 2025 1 GBP = 746.5302 SDG 1 SDG = 0.0013 GBP
04 janv. 2025 1 GBP = 747.248 SDG 1 SDG = 0.0013 GBP
05 janv. 2025 1 GBP = 747.248 SDG 1 SDG = 0.0013 GBP
06 janv. 2025 1 GBP = 754.5135 SDG 1 SDG = 0.0013 GBP
07 janv. 2025 1 GBP = 752.9634 SDG 1 SDG = 0.0013 GBP
08 janv. 2025 1 GBP = 741.9152 SDG 1 SDG = 0.0013 GBP
09 janv. 2025 1 GBP = 737.8295 SDG 1 SDG = 0.0014 GBP
10 janv. 2025 1 GBP = 739.7705 SDG 1 SDG = 0.0014 GBP
11 janv. 2025 1 GBP = 733.6714 SDG 1 SDG = 0.0014 GBP
12 janv. 2025 1 GBP = 733.4697 SDG 1 SDG = 0.0014 GBP
13 janv. 2025 1 GBP = 728.6171 SDG 1 SDG = 0.0014 GBP
14 janv. 2025 1 GBP = 731.2066 SDG 1 SDG = 0.0014 GBP
15 janv. 2025 1 GBP = 733.9982 SDG 1 SDG = 0.0014 GBP
16 janv. 2025 1 GBP = 733.4187 SDG 1 SDG = 0.0014 GBP
17 janv. 2025 1 GBP = 732.6948 SDG 1 SDG = 0.0014 GBP
18 janv. 2025 1 GBP = 731.4624 SDG 1 SDG = 0.0014 GBP
19 janv. 2025 1 GBP = 731.3269 SDG 1 SDG = 0.0014 GBP
20 janv. 2025 1 GBP = 733.956 SDG 1 SDG = 0.0014 GBP
21 janv. 2025 1 GBP = 736.1351 SDG 1 SDG = 0.0014 GBP
22 janv. 2025 1 GBP = 742.6585 SDG 1 SDG = 0.0013 GBP
23 janv. 2025 1 GBP = 740.4026 SDG 1 SDG = 0.0014 GBP
24 janv. 2025 1 GBP = 745.9908 SDG 1 SDG = 0.0013 GBP
25 janv. 2025 1 GBP = 750.3188 SDG 1 SDG = 0.0013 GBP
26 janv. 2025 1 GBP = 750.3607 SDG 1 SDG = 0.0013 GBP
27 janv. 2025 1 GBP = 751.288 SDG 1 SDG = 0.0013 GBP
28 janv. 2025 1 GBP = 746.7466 SDG 1 SDG = 0.0013 GBP
29 janv. 2025 1 GBP = 746.8439 SDG 1 SDG = 0.0013 GBP
30 janv. 2025 1 GBP = 747.25 SDG 1 SDG = 0.0013 GBP
31 janv. 2025 1 GBP = 746.5144 SDG 1 SDG = 0.0013 GBP

Feb 2025

DateGBP-SDGSDG-GBP
01 févr. 2025 1 GBP = 745.3006 SDG 1 SDG = 0.0013 GBP
02 févr. 2025 1 GBP = 744.7774 SDG 1 SDG = 0.0013 GBP
03 févr. 2025 1 GBP = 742.6307 SDG 1 SDG = 0.0013 GBP
04 févr. 2025 1 GBP = 745.7643 SDG 1 SDG = 0.0013 GBP
05 févr. 2025 1 GBP = 753.3124 SDG 1 SDG = 0.0013 GBP
06 févr. 2025 1 GBP = 744.2688 SDG 1 SDG = 0.0013 GBP
07 févr. 2025 1 GBP = 748.2852 SDG 1 SDG = 0.0013 GBP
08 févr. 2025 1 GBP = 745.2645 SDG 1 SDG = 0.0013 GBP
09 févr. 2025 1 GBP = 745.2645 SDG 1 SDG = 0.0013 GBP
10 févr. 2025 1 GBP = 744.7863 SDG 1 SDG = 0.0013 GBP
11 févr. 2025 1 GBP = 743.5719 SDG 1 SDG = 0.0013 GBP
12 févr. 2025 1 GBP = 748.5644 SDG 1 SDG = 0.0013 GBP
13 févr. 2025 1 GBP = 748.9654 SDG 1 SDG = 0.0013 GBP
14 févr. 2025 1 GBP = 756.3081 SDG 1 SDG = 0.0013 GBP
15 févr. 2025 1 GBP = 757.0797 SDG 1 SDG = 0.0013 GBP
16 févr. 2025 1 GBP = 756.389 SDG 1 SDG = 0.0013 GBP
17 févr. 2025 1 GBP = 757.0609 SDG 1 SDG = 0.0013 GBP
18 févr. 2025 1 GBP = 756.5031 SDG 1 SDG = 0.0013 GBP
19 févr. 2025 1 GBP = 756.2631 SDG 1 SDG = 0.0013 GBP
20 févr. 2025 1 GBP = 757.8683 SDG 1 SDG = 0.0013 GBP
21 févr. 2025 1 GBP = 759.9176 SDG 1 SDG = 0.0013 GBP
22 févr. 2025 1 GBP = 759.1833 SDG 1 SDG = 0.0013 GBP
23 févr. 2025 1 GBP = 759.0935 SDG 1 SDG = 0.0013 GBP
24 févr. 2025 1 GBP = 759.2163 SDG 1 SDG = 0.0013 GBP
25 févr. 2025 1 GBP = 760.2886 SDG 1 SDG = 0.0013 GBP
26 févr. 2025 1 GBP = 760.0197 SDG 1 SDG = 0.0013 GBP
27 févr. 2025 1 GBP = 761.9611 SDG 1 SDG = 0.0013 GBP
28 févr. 2025 1 GBP = 757.0674 SDG 1 SDG = 0.0013 GBP

Mar 2025

DateGBP-SDGSDG-GBP
01 mars 2025 1 GBP = 755.6379 SDG 1 SDG = 0.0013 GBP
02 mars 2025 1 GBP = 753.4537 SDG 1 SDG = 0.0013 GBP
03 mars 2025 1 GBP = 759.3819 SDG 1 SDG = 0.0013 GBP
04 mars 2025 1 GBP = 766.0255 SDG 1 SDG = 0.0013 GBP
05 mars 2025 1 GBP = 771.4871 SDG 1 SDG = 0.0013 GBP
06 mars 2025 1 GBP = 774.5834 SDG 1 SDG = 0.0013 GBP
07 mars 2025 1 GBP = 776.0043 SDG 1 SDG = 0.0013 GBP
08 mars 2025 1 GBP = 775.139 SDG 1 SDG = 0.0013 GBP
09 mars 2025 1 GBP = 775.5005 SDG 1 SDG = 0.0013 GBP
10 mars 2025 1 GBP = 774.6243 SDG 1 SDG = 0.0013 GBP
11 mars 2025 1 GBP = 778.2714 SDG 1 SDG = 0.0013 GBP
12 mars 2025 1 GBP = 778.6637 SDG 1 SDG = 0.0013 GBP
13 mars 2025 1 GBP = 778.2807 SDG 1 SDG = 0.0013 GBP
14 mars 2025 1 GBP = 778.2206 SDG 1 SDG = 0.0013 GBP
15 mars 2025 1 GBP = 777.8444 SDG 1 SDG = 0.0013 GBP
16 mars 2025 1 GBP = 775.325 SDG 1 SDG = 0.0013 GBP
17 mars 2025 1 GBP = 779.2191 SDG 1 SDG = 0.0013 GBP
18 mars 2025 1 GBP = 778.5612 SDG 1 SDG = 0.0013 GBP
19 mars 2025 1 GBP = 779.6936 SDG 1 SDG = 0.0013 GBP
20 mars 2025 1 GBP = 777.6458 SDG 1 SDG = 0.0013 GBP
21 mars 2025 1 GBP = 777.1638 SDG 1 SDG = 0.0013 GBP
22 mars 2025 1 GBP = 776.4325 SDG 1 SDG = 0.0013 GBP
23 mars 2025 1 GBP = 773.8613 SDG 1 SDG = 0.0013 GBP
24 mars 2025 1 GBP = 775.4322 SDG 1 SDG = 0.0013 GBP
25 mars 2025 1 GBP = 778.1452 SDG 1 SDG = 0.0013 GBP
26 mars 2025 1 GBP = 774.7484 SDG 1 SDG = 0.0013 GBP
27 mars 2025 1 GBP = 777.2939 SDG 1 SDG = 0.0013 GBP
28 mars 2025 1 GBP = 777.0343 SDG 1 SDG = 0.0013 GBP
29 mars 2025 1 GBP = 777.4046 SDG 1 SDG = 0.0013 GBP
30 mars 2025 1 GBP = 775.4267 SDG 1 SDG = 0.0013 GBP
31 mars 2025 1 GBP = 777.3283 SDG 1 SDG = 0.0013 GBP

Apr 2025

DateGBP-SDGSDG-GBP
01 avr. 2025 1 GBP = 774.2271 SDG 1 SDG = 0.0013 GBP
02 avr. 2025 1 GBP = 776.8441 SDG 1 SDG = 0.0013 GBP
03 avr. 2025 1 GBP = 790.5091 SDG 1 SDG = 0.0013 GBP
04 avr. 2025 1 GBP = 781.5403 SDG 1 SDG = 0.0013 GBP
05 avr. 2025 1 GBP = 773.7487 SDG 1 SDG = 0.0013 GBP
06 avr. 2025 1 GBP = 773.3586 SDG 1 SDG = 0.0013 GBP

Infos sur les taux de change GBP-SDG et SDG-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Livre Soudanaise (SDG) est la devise utilisée dans Soudan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Soudan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats