currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GBP-SCR et SCR-GBP - 2025

Taux de change GBP-SCR et SCR-GBP - 2025

Taux de change GBP-SCR et SCR-GBP

Consultez ci-dessous les taux de change pour GBP-SCR et SCR-GBP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GBP = 18,212 SCR
1 SCR = 0,0549 GBP
1A 2A 2A
GBP par rapport à SCRSCR par rapport à GBP
18,3350 Date: 4/9 18,6267 Date: 4/8 18,4043 Date: 4/7 18,4687 Date: 4/6 18,4780 Date: 4/5 18,6109 Date: 4/4 19,0580 Date: 4/3 18,6025 Date: 4/2 18,4585 Date: 4/1 18,5282 Date: 3/31 19,2908 Date: 3/30 18,7744 Date: 3/29 18,7484 Date: 3/28 18,5634 Date: 3/27 18,5324 Date: 3/26 18,5905 Date: 3/25 19,1455 Date: 3/24 19,0890 Date: 3/23 18,4031 Date: 3/22 18,6082 Date: 3/21 18,6920 Date: 3/20 18,6597 Date: 3/19 18,6151 Date: 3/18 18,6397 Date: 3/17 19,3337 Date: 3/16 18,6075 Date: 3/15 18,6264 Date: 3/14 18,6052 Date: 3/13 18,6137 Date: 3/12 19,0483 Date: 3/11 19,3115 Date: 3/10 19,0263 Date: 3/9 18,5322 Date: 3/8 18,3514 Date: 3/7 18,4732 Date: 3/6 18,6712 Date: 3/5 18,5479 Date: 3/4 18,8809 Date: 3/3 18,7281 Date: 3/2 18,0928 Date: 3/1 18,2617 Date: 2/28 18,2395 Date: 2/27 18,4203 Date: 2/26 18,2457 Date: 2/25 18,1742 Date: 2/24 18,1715 Date: 2/23 18,1737 Date: 2/22 18,1914 Date: 2/21 18,2099 Date: 2/20 18,0883 Date: 2/19 18,2043 Date: 2/18 18,1267 Date: 2/17 18,0981 Date: 2/16 18,1147 Date: 2/15 18,1897 Date: 2/14 17,9141 Date: 2/13 18,0028 Date: 2/12 17,7166 Date: 2/11 17,7439 Date: 2/10 18,7172 Date: 2/9 18,7172 Date: 2/8 17,8271 Date: 2/7 17,8175 Date: 2/6 18,1072 Date: 2/5 17,7847 Date: 2/4 17,8624 Date: 2/3 17,7743 Date: 2/2 18,6199 Date: 2/1 17,8435 Date: 1/31 17,7808 Date: 1/30 17,7298 Date: 1/29 17,9370 Date: 1/28 17,9250 Date: 1/27 17,9026 Date: 1/26 17,8851 Date: 1/25 17,7084 Date: 1/24 17,6106 Date: 1/23 18,0605 Date: 1/22 17,4743 Date: 1/21 17,5250 Date: 1/20 18,3185 Date: 1/19 18,2582 Date: 1/18 17,3912 Date: 1/17 17,6228 Date: 1/16 17,5314 Date: 1/15 17,6085 Date: 1/14 17,4304 Date: 1/13 17,5271 Date: 1/12 17,5320 Date: 1/11 17,5712 Date: 1/10 17,3821 Date: 1/9 17,6277 Date: 1/8 17,7387 Date: 1/7 17,7614 Date: 1/6 17,5942 Date: 1/5 17,5942 Date: 1/4 17,6170 Date: 1/3 17,5925 Date: 1/2 17,8690 Date: 1/1 18,3350 Date: 4/9 18,6267 Date: 4/8 18,4043 Date: 4/7 18,4687 Date: 4/6 18,4780 Date: 4/5 18,6109 Date: 4/4 19,0580 Date: 4/3 18,6025 Date: 4/2 18,4585 Date: 4/1 18,5282 Date: 3/31 19,2908 Date: 3/30 18,7744 Date: 3/29 18,7484 Date: 3/28 18,5634 Date: 3/27 18,5324 Date: 3/26 18,5905 Date: 3/25 19,1455 Date: 3/24 19,0890 Date: 3/23 18,4031 Date: 3/22 18,6082 Date: 3/21 18,6920 Date: 3/20 18,6597 Date: 3/19 18,6151 Date: 3/18 18,6397 Date: 3/17 19,3337 Date: 3/16 18,6075 Date: 3/15 18,6264 Date: 3/14 18,6052 Date: 3/13 18,6137 Date: 3/12 19,0483 Date: 3/11 19,3115 Date: 3/10 19,0263 Date: 3/9 18,5322 Date: 3/8 18,3514 Date: 3/7 18,4732 Date: 3/6 18,6712 Date: 3/5 18,5479 Date: 3/4 18,8809 Date: 3/3 18,7281 Date: 3/2 18,0928 Date: 3/1 18,2617 Date: 2/28 18,2395 Date: 2/27 18,4203 Date: 2/26 18,2457 Date: 2/25 18,1742 Date: 2/24 18,1715 Date: 2/23 18,1737 Date: 2/22 18,1914 Date: 2/21 18,2099 Date: 2/20 18,0883 Date: 2/19 18,2043 Date: 2/18 18,1267 Date: 2/17 18,0981 Date: 2/16 18,1147 Date: 2/15 18,1897 Date: 2/14 17,9141 Date: 2/13 18,0028 Date: 2/12 17,7166 Date: 2/11 17,7439 Date: 2/10 18,7172 Date: 2/9 18,7172 Date: 2/8 17,8271 Date: 2/7 17,8175 Date: 2/6 18,1072 Date: 2/5 17,7847 Date: 2/4 17,8624 Date: 2/3 17,7743 Date: 2/2 18,6199 Date: 2/1 17,8435 Date: 1/31 17,7808 Date: 1/30 17,7298 Date: 1/29 17,9370 Date: 1/28 17,9250 Date: 1/27 17,9026 Date: 1/26 17,8851 Date: 1/25 17,7084 Date: 1/24 17,6106 Date: 1/23 18,0605 Date: 1/22 17,4743 Date: 1/21 17,5250 Date: 1/20 18,3185 Date: 1/19 18,2582 Date: 1/18 17,3912 Date: 1/17 17,6228 Date: 1/16 17,5314 Date: 1/15 17,6085 Date: 1/14 17,4304 Date: 1/13 17,5271 Date: 1/12 17,5320 Date: 1/11 17,5712 Date: 1/10 17,3821 Date: 1/9 17,6277 Date: 1/8 17,7387 Date: 1/7 17,7614 Date: 1/6 17,5942 Date: 1/5 17,5942 Date: 1/4 17,6170 Date: 1/3 17,5925 Date: 1/2 17,8690 Date: 1/1

Jan 2025

DateGBP-SCRSCR-GBP
01 janv. 2025 1 GBP = 17.869 SCR 1 SCR = 0.056 GBP
02 janv. 2025 1 GBP = 17.5925 SCR 1 SCR = 0.0568 GBP
03 janv. 2025 1 GBP = 17.617 SCR 1 SCR = 0.0568 GBP
04 janv. 2025 1 GBP = 17.5942 SCR 1 SCR = 0.0568 GBP
05 janv. 2025 1 GBP = 17.5942 SCR 1 SCR = 0.0568 GBP
06 janv. 2025 1 GBP = 17.7614 SCR 1 SCR = 0.0563 GBP
07 janv. 2025 1 GBP = 17.7387 SCR 1 SCR = 0.0564 GBP
08 janv. 2025 1 GBP = 17.6277 SCR 1 SCR = 0.0567 GBP
09 janv. 2025 1 GBP = 17.3821 SCR 1 SCR = 0.0575 GBP
10 janv. 2025 1 GBP = 17.5712 SCR 1 SCR = 0.0569 GBP
11 janv. 2025 1 GBP = 17.532 SCR 1 SCR = 0.057 GBP
12 janv. 2025 1 GBP = 17.5271 SCR 1 SCR = 0.0571 GBP
13 janv. 2025 1 GBP = 17.4304 SCR 1 SCR = 0.0574 GBP
14 janv. 2025 1 GBP = 17.6085 SCR 1 SCR = 0.0568 GBP
15 janv. 2025 1 GBP = 17.5314 SCR 1 SCR = 0.057 GBP
16 janv. 2025 1 GBP = 17.6228 SCR 1 SCR = 0.0567 GBP
17 janv. 2025 1 GBP = 17.3912 SCR 1 SCR = 0.0575 GBP
18 janv. 2025 1 GBP = 18.2582 SCR 1 SCR = 0.0548 GBP
19 janv. 2025 1 GBP = 18.3185 SCR 1 SCR = 0.0546 GBP
20 janv. 2025 1 GBP = 17.525 SCR 1 SCR = 0.0571 GBP
21 janv. 2025 1 GBP = 17.4743 SCR 1 SCR = 0.0572 GBP
22 janv. 2025 1 GBP = 18.0605 SCR 1 SCR = 0.0554 GBP
23 janv. 2025 1 GBP = 17.6106 SCR 1 SCR = 0.0568 GBP
24 janv. 2025 1 GBP = 17.7084 SCR 1 SCR = 0.0565 GBP
25 janv. 2025 1 GBP = 17.8851 SCR 1 SCR = 0.0559 GBP
26 janv. 2025 1 GBP = 17.9026 SCR 1 SCR = 0.0559 GBP
27 janv. 2025 1 GBP = 17.925 SCR 1 SCR = 0.0558 GBP
28 janv. 2025 1 GBP = 17.937 SCR 1 SCR = 0.0558 GBP
29 janv. 2025 1 GBP = 17.7298 SCR 1 SCR = 0.0564 GBP
30 janv. 2025 1 GBP = 17.7808 SCR 1 SCR = 0.0562 GBP
31 janv. 2025 1 GBP = 17.8435 SCR 1 SCR = 0.056 GBP

Feb 2025

DateGBP-SCRSCR-GBP
01 févr. 2025 1 GBP = 18.6199 SCR 1 SCR = 0.0537 GBP
02 févr. 2025 1 GBP = 17.7743 SCR 1 SCR = 0.0563 GBP
03 févr. 2025 1 GBP = 17.8624 SCR 1 SCR = 0.056 GBP
04 févr. 2025 1 GBP = 17.7847 SCR 1 SCR = 0.0562 GBP
05 févr. 2025 1 GBP = 18.1072 SCR 1 SCR = 0.0552 GBP
06 févr. 2025 1 GBP = 17.8175 SCR 1 SCR = 0.0561 GBP
07 févr. 2025 1 GBP = 17.8271 SCR 1 SCR = 0.0561 GBP
08 févr. 2025 1 GBP = 18.7172 SCR 1 SCR = 0.0534 GBP
09 févr. 2025 1 GBP = 18.7172 SCR 1 SCR = 0.0534 GBP
10 févr. 2025 1 GBP = 17.7439 SCR 1 SCR = 0.0564 GBP
11 févr. 2025 1 GBP = 17.7166 SCR 1 SCR = 0.0564 GBP
12 févr. 2025 1 GBP = 18.0028 SCR 1 SCR = 0.0555 GBP
13 févr. 2025 1 GBP = 17.9141 SCR 1 SCR = 0.0558 GBP
14 févr. 2025 1 GBP = 18.1897 SCR 1 SCR = 0.055 GBP
15 févr. 2025 1 GBP = 18.1147 SCR 1 SCR = 0.0552 GBP
16 févr. 2025 1 GBP = 18.0981 SCR 1 SCR = 0.0553 GBP
17 févr. 2025 1 GBP = 18.1267 SCR 1 SCR = 0.0552 GBP
18 févr. 2025 1 GBP = 18.2043 SCR 1 SCR = 0.0549 GBP
19 févr. 2025 1 GBP = 18.0883 SCR 1 SCR = 0.0553 GBP
20 févr. 2025 1 GBP = 18.2099 SCR 1 SCR = 0.0549 GBP
21 févr. 2025 1 GBP = 18.1914 SCR 1 SCR = 0.055 GBP
22 févr. 2025 1 GBP = 18.1737 SCR 1 SCR = 0.055 GBP
23 févr. 2025 1 GBP = 18.1715 SCR 1 SCR = 0.055 GBP
24 févr. 2025 1 GBP = 18.1742 SCR 1 SCR = 0.055 GBP
25 févr. 2025 1 GBP = 18.2457 SCR 1 SCR = 0.0548 GBP
26 févr. 2025 1 GBP = 18.4203 SCR 1 SCR = 0.0543 GBP
27 févr. 2025 1 GBP = 18.2395 SCR 1 SCR = 0.0548 GBP
28 févr. 2025 1 GBP = 18.2617 SCR 1 SCR = 0.0548 GBP

Mar 2025

DateGBP-SCRSCR-GBP
01 mars 2025 1 GBP = 18.0928 SCR 1 SCR = 0.0553 GBP
02 mars 2025 1 GBP = 18.7281 SCR 1 SCR = 0.0534 GBP
03 mars 2025 1 GBP = 18.8809 SCR 1 SCR = 0.053 GBP
04 mars 2025 1 GBP = 18.5479 SCR 1 SCR = 0.0539 GBP
05 mars 2025 1 GBP = 18.6712 SCR 1 SCR = 0.0536 GBP
06 mars 2025 1 GBP = 18.4732 SCR 1 SCR = 0.0541 GBP
07 mars 2025 1 GBP = 18.3514 SCR 1 SCR = 0.0545 GBP
08 mars 2025 1 GBP = 18.5322 SCR 1 SCR = 0.054 GBP
09 mars 2025 1 GBP = 19.0263 SCR 1 SCR = 0.0526 GBP
10 mars 2025 1 GBP = 19.3115 SCR 1 SCR = 0.0518 GBP
11 mars 2025 1 GBP = 19.0483 SCR 1 SCR = 0.0525 GBP
12 mars 2025 1 GBP = 18.6137 SCR 1 SCR = 0.0537 GBP
13 mars 2025 1 GBP = 18.6052 SCR 1 SCR = 0.0537 GBP
14 mars 2025 1 GBP = 18.6264 SCR 1 SCR = 0.0537 GBP
15 mars 2025 1 GBP = 18.6075 SCR 1 SCR = 0.0537 GBP
16 mars 2025 1 GBP = 19.3337 SCR 1 SCR = 0.0517 GBP
17 mars 2025 1 GBP = 18.6397 SCR 1 SCR = 0.0536 GBP
18 mars 2025 1 GBP = 18.6151 SCR 1 SCR = 0.0537 GBP
19 mars 2025 1 GBP = 18.6597 SCR 1 SCR = 0.0536 GBP
20 mars 2025 1 GBP = 18.692 SCR 1 SCR = 0.0535 GBP
21 mars 2025 1 GBP = 18.6082 SCR 1 SCR = 0.0537 GBP
22 mars 2025 1 GBP = 18.4031 SCR 1 SCR = 0.0543 GBP
23 mars 2025 1 GBP = 19.089 SCR 1 SCR = 0.0524 GBP
24 mars 2025 1 GBP = 19.1455 SCR 1 SCR = 0.0522 GBP
25 mars 2025 1 GBP = 18.5905 SCR 1 SCR = 0.0538 GBP
26 mars 2025 1 GBP = 18.5324 SCR 1 SCR = 0.054 GBP
27 mars 2025 1 GBP = 18.5634 SCR 1 SCR = 0.0539 GBP
28 mars 2025 1 GBP = 18.7484 SCR 1 SCR = 0.0533 GBP
29 mars 2025 1 GBP = 18.7744 SCR 1 SCR = 0.0533 GBP
30 mars 2025 1 GBP = 19.2908 SCR 1 SCR = 0.0518 GBP
31 mars 2025 1 GBP = 18.5282 SCR 1 SCR = 0.054 GBP

Apr 2025

DateGBP-SCRSCR-GBP
01 avr. 2025 1 GBP = 18.4585 SCR 1 SCR = 0.0542 GBP
02 avr. 2025 1 GBP = 18.6025 SCR 1 SCR = 0.0538 GBP
03 avr. 2025 1 GBP = 19.058 SCR 1 SCR = 0.0525 GBP
04 avr. 2025 1 GBP = 18.6109 SCR 1 SCR = 0.0537 GBP
05 avr. 2025 1 GBP = 18.478 SCR 1 SCR = 0.0541 GBP
06 avr. 2025 1 GBP = 18.4687 SCR 1 SCR = 0.0541 GBP
07 avr. 2025 1 GBP = 18.4043 SCR 1 SCR = 0.0543 GBP
08 avr. 2025 1 GBP = 18.6267 SCR 1 SCR = 0.0537 GBP
09 avr. 2025 1 GBP = 18.335 SCR 1 SCR = 0.0545 GBP

Infos sur les taux de change GBP-SCR et SCR-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Roupie Seychelloise (SCR) est la devise utilisée dans Seychelles. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Seychelles; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats