currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GBP-SBD et SBD-GBP - 2025

Taux de change GBP-SBD et SBD-GBP - 2025

Taux de change GBP-SBD et SBD-GBP

Consultez ci-dessous les taux de change pour GBP-SBD et SBD-GBP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GBP = 10,6453 SBD
1 SBD = 0,0939 GBP
1A 2A 2A
GBP par rapport à SBDSBD par rapport à GBP
10,6391 Date: 4/9 10,8632 Date: 4/8 10,6640 Date: 4/7 10,7102 Date: 4/6 10,7156 Date: 4/5 10,8235 Date: 4/4 11,1989 Date: 4/3 10,8904 Date: 4/2 10,9592 Date: 4/1 10,7969 Date: 3/31 11,0034 Date: 3/30 11,0012 Date: 3/29 10,7927 Date: 3/28 10,8922 Date: 3/27 10,8658 Date: 3/26 11,0261 Date: 3/25 10,9031 Date: 3/24 10,8792 Date: 3/23 10,8804 Date: 3/22 10,9913 Date: 3/21 11,0242 Date: 3/20 11,0466 Date: 3/19 11,0420 Date: 3/18 10,9054 Date: 3/17 11,0008 Date: 3/16 10,8861 Date: 3/15 11,0366 Date: 3/14 10,8922 Date: 3/13 10,9116 Date: 3/12 11,0364 Date: 3/11 10,8779 Date: 3/10 10,8535 Date: 3/9 10,9971 Date: 3/8 10,9021 Date: 3/7 10,8822 Date: 3/6 10,8295 Date: 3/5 10,7482 Date: 3/4 10,6900 Date: 3/3 10,6058 Date: 3/2 10,6025 Date: 3/1 10,7552 Date: 2/28 10,6776 Date: 2/27 10,7671 Date: 2/26 10,6769 Date: 2/25 10,6529 Date: 2/24 10,6511 Date: 2/23 10,6524 Date: 2/22 10,6581 Date: 2/21 10,7707 Date: 2/20 10,5977 Date: 2/19 10,6146 Date: 2/18 10,6224 Date: 2/17 10,6130 Date: 2/16 10,6227 Date: 2/15 10,6212 Date: 2/14 10,5266 Date: 2/13 10,5210 Date: 2/12 10,4591 Date: 2/11 10,4677 Date: 2/10 10,4744 Date: 2/9 10,4744 Date: 2/8 10,5123 Date: 2/7 10,4514 Date: 2/6 10,6231 Date: 2/5 10,5166 Date: 2/4 10,4459 Date: 2/3 10,4761 Date: 2/2 10,4834 Date: 2/1 10,5005 Date: 1/31 10,4931 Date: 1/30 10,4874 Date: 1/29 10,4772 Date: 1/28 10,5498 Date: 1/27 10,5368 Date: 1/26 10,5362 Date: 1/25 10,4843 Date: 1/24 10,4405 Date: 1/23 10,4640 Date: 1/22 10,3720 Date: 1/21 10,3413 Date: 1/20 10,3043 Date: 1/19 10,3062 Date: 1/18 10,3236 Date: 1/17 10,3338 Date: 1/16 10,3507 Date: 1/15 10,2724 Date: 1/14 10,2315 Date: 1/13 10,2996 Date: 1/12 10,3024 Date: 1/11 10,3881 Date: 1/10 10,3521 Date: 1/9 10,3542 Date: 1/8 10,5083 Date: 1/7 10,5166 Date: 1/6 10,4149 Date: 1/5 10,4149 Date: 1/4 10,4049 Date: 1/3 10,4165 Date: 1/2 10,5199 Date: 1/1 10,6391 Date: 4/9 10,8632 Date: 4/8 10,6640 Date: 4/7 10,7102 Date: 4/6 10,7156 Date: 4/5 10,8235 Date: 4/4 11,1989 Date: 4/3 10,8904 Date: 4/2 10,9592 Date: 4/1 10,7969 Date: 3/31 11,0034 Date: 3/30 11,0012 Date: 3/29 10,7927 Date: 3/28 10,8922 Date: 3/27 10,8658 Date: 3/26 11,0261 Date: 3/25 10,9031 Date: 3/24 10,8792 Date: 3/23 10,8804 Date: 3/22 10,9913 Date: 3/21 11,0242 Date: 3/20 11,0466 Date: 3/19 11,0420 Date: 3/18 10,9054 Date: 3/17 11,0008 Date: 3/16 10,8861 Date: 3/15 11,0366 Date: 3/14 10,8922 Date: 3/13 10,9116 Date: 3/12 11,0364 Date: 3/11 10,8779 Date: 3/10 10,8535 Date: 3/9 10,9971 Date: 3/8 10,9021 Date: 3/7 10,8822 Date: 3/6 10,8295 Date: 3/5 10,7482 Date: 3/4 10,6900 Date: 3/3 10,6058 Date: 3/2 10,6025 Date: 3/1 10,7552 Date: 2/28 10,6776 Date: 2/27 10,7671 Date: 2/26 10,6769 Date: 2/25 10,6529 Date: 2/24 10,6511 Date: 2/23 10,6524 Date: 2/22 10,6581 Date: 2/21 10,7707 Date: 2/20 10,5977 Date: 2/19 10,6146 Date: 2/18 10,6224 Date: 2/17 10,6130 Date: 2/16 10,6227 Date: 2/15 10,6212 Date: 2/14 10,5266 Date: 2/13 10,5210 Date: 2/12 10,4591 Date: 2/11 10,4677 Date: 2/10 10,4744 Date: 2/9 10,4744 Date: 2/8 10,5123 Date: 2/7 10,4514 Date: 2/6 10,6231 Date: 2/5 10,5166 Date: 2/4 10,4459 Date: 2/3 10,4761 Date: 2/2 10,4834 Date: 2/1 10,5005 Date: 1/31 10,4931 Date: 1/30 10,4874 Date: 1/29 10,4772 Date: 1/28 10,5498 Date: 1/27 10,5368 Date: 1/26 10,5362 Date: 1/25 10,4843 Date: 1/24 10,4405 Date: 1/23 10,4640 Date: 1/22 10,3720 Date: 1/21 10,3413 Date: 1/20 10,3043 Date: 1/19 10,3062 Date: 1/18 10,3236 Date: 1/17 10,3338 Date: 1/16 10,3507 Date: 1/15 10,2724 Date: 1/14 10,2315 Date: 1/13 10,2996 Date: 1/12 10,3024 Date: 1/11 10,3881 Date: 1/10 10,3521 Date: 1/9 10,3542 Date: 1/8 10,5083 Date: 1/7 10,5166 Date: 1/6 10,4149 Date: 1/5 10,4149 Date: 1/4 10,4049 Date: 1/3 10,4165 Date: 1/2 10,5199 Date: 1/1

Jan 2025

DateGBP-SBDSBD-GBP
01 janv. 2025 1 GBP = 10.5199 SBD 1 SBD = 0.0951 GBP
02 janv. 2025 1 GBP = 10.4165 SBD 1 SBD = 0.096 GBP
03 janv. 2025 1 GBP = 10.4049 SBD 1 SBD = 0.0961 GBP
04 janv. 2025 1 GBP = 10.4149 SBD 1 SBD = 0.096 GBP
05 janv. 2025 1 GBP = 10.4149 SBD 1 SBD = 0.096 GBP
06 janv. 2025 1 GBP = 10.5166 SBD 1 SBD = 0.0951 GBP
07 janv. 2025 1 GBP = 10.5083 SBD 1 SBD = 0.0952 GBP
08 janv. 2025 1 GBP = 10.3542 SBD 1 SBD = 0.0966 GBP
09 janv. 2025 1 GBP = 10.3521 SBD 1 SBD = 0.0966 GBP
10 janv. 2025 1 GBP = 10.3881 SBD 1 SBD = 0.0963 GBP
11 janv. 2025 1 GBP = 10.3024 SBD 1 SBD = 0.0971 GBP
12 janv. 2025 1 GBP = 10.2996 SBD 1 SBD = 0.0971 GBP
13 janv. 2025 1 GBP = 10.2315 SBD 1 SBD = 0.0977 GBP
14 janv. 2025 1 GBP = 10.2724 SBD 1 SBD = 0.0973 GBP
15 janv. 2025 1 GBP = 10.3507 SBD 1 SBD = 0.0966 GBP
16 janv. 2025 1 GBP = 10.3338 SBD 1 SBD = 0.0968 GBP
17 janv. 2025 1 GBP = 10.3236 SBD 1 SBD = 0.0969 GBP
18 janv. 2025 1 GBP = 10.3062 SBD 1 SBD = 0.097 GBP
19 janv. 2025 1 GBP = 10.3043 SBD 1 SBD = 0.097 GBP
20 janv. 2025 1 GBP = 10.3413 SBD 1 SBD = 0.0967 GBP
21 janv. 2025 1 GBP = 10.372 SBD 1 SBD = 0.0964 GBP
22 janv. 2025 1 GBP = 10.464 SBD 1 SBD = 0.0956 GBP
23 janv. 2025 1 GBP = 10.4405 SBD 1 SBD = 0.0958 GBP
24 janv. 2025 1 GBP = 10.4843 SBD 1 SBD = 0.0954 GBP
25 janv. 2025 1 GBP = 10.5362 SBD 1 SBD = 0.0949 GBP
26 janv. 2025 1 GBP = 10.5368 SBD 1 SBD = 0.0949 GBP
27 janv. 2025 1 GBP = 10.5498 SBD 1 SBD = 0.0948 GBP
28 janv. 2025 1 GBP = 10.4772 SBD 1 SBD = 0.0954 GBP
29 janv. 2025 1 GBP = 10.4874 SBD 1 SBD = 0.0954 GBP
30 janv. 2025 1 GBP = 10.4931 SBD 1 SBD = 0.0953 GBP
31 janv. 2025 1 GBP = 10.5005 SBD 1 SBD = 0.0952 GBP

Feb 2025

DateGBP-SBDSBD-GBP
01 févr. 2025 1 GBP = 10.4834 SBD 1 SBD = 0.0954 GBP
02 févr. 2025 1 GBP = 10.4761 SBD 1 SBD = 0.0955 GBP
03 févr. 2025 1 GBP = 10.4459 SBD 1 SBD = 0.0957 GBP
04 févr. 2025 1 GBP = 10.5166 SBD 1 SBD = 0.0951 GBP
05 févr. 2025 1 GBP = 10.6231 SBD 1 SBD = 0.0941 GBP
06 févr. 2025 1 GBP = 10.4514 SBD 1 SBD = 0.0957 GBP
07 févr. 2025 1 GBP = 10.5123 SBD 1 SBD = 0.0951 GBP
08 févr. 2025 1 GBP = 10.4744 SBD 1 SBD = 0.0955 GBP
09 févr. 2025 1 GBP = 10.4744 SBD 1 SBD = 0.0955 GBP
10 févr. 2025 1 GBP = 10.4677 SBD 1 SBD = 0.0955 GBP
11 févr. 2025 1 GBP = 10.4591 SBD 1 SBD = 0.0956 GBP
12 févr. 2025 1 GBP = 10.521 SBD 1 SBD = 0.095 GBP
13 févr. 2025 1 GBP = 10.5266 SBD 1 SBD = 0.095 GBP
14 févr. 2025 1 GBP = 10.6212 SBD 1 SBD = 0.0942 GBP
15 févr. 2025 1 GBP = 10.6227 SBD 1 SBD = 0.0941 GBP
16 févr. 2025 1 GBP = 10.613 SBD 1 SBD = 0.0942 GBP
17 févr. 2025 1 GBP = 10.6224 SBD 1 SBD = 0.0941 GBP
18 févr. 2025 1 GBP = 10.6146 SBD 1 SBD = 0.0942 GBP
19 févr. 2025 1 GBP = 10.5977 SBD 1 SBD = 0.0944 GBP
20 févr. 2025 1 GBP = 10.7707 SBD 1 SBD = 0.0928 GBP
21 févr. 2025 1 GBP = 10.6581 SBD 1 SBD = 0.0938 GBP
22 févr. 2025 1 GBP = 10.6524 SBD 1 SBD = 0.0939 GBP
23 févr. 2025 1 GBP = 10.6511 SBD 1 SBD = 0.0939 GBP
24 févr. 2025 1 GBP = 10.6529 SBD 1 SBD = 0.0939 GBP
25 févr. 2025 1 GBP = 10.6769 SBD 1 SBD = 0.0937 GBP
26 févr. 2025 1 GBP = 10.7671 SBD 1 SBD = 0.0929 GBP
27 févr. 2025 1 GBP = 10.6776 SBD 1 SBD = 0.0937 GBP
28 févr. 2025 1 GBP = 10.7552 SBD 1 SBD = 0.093 GBP

Mar 2025

DateGBP-SBDSBD-GBP
01 mars 2025 1 GBP = 10.6025 SBD 1 SBD = 0.0943 GBP
02 mars 2025 1 GBP = 10.6058 SBD 1 SBD = 0.0943 GBP
03 mars 2025 1 GBP = 10.69 SBD 1 SBD = 0.0935 GBP
04 mars 2025 1 GBP = 10.7482 SBD 1 SBD = 0.093 GBP
05 mars 2025 1 GBP = 10.8295 SBD 1 SBD = 0.0923 GBP
06 mars 2025 1 GBP = 10.8822 SBD 1 SBD = 0.0919 GBP
07 mars 2025 1 GBP = 10.9021 SBD 1 SBD = 0.0917 GBP
08 mars 2025 1 GBP = 10.9971 SBD 1 SBD = 0.0909 GBP
09 mars 2025 1 GBP = 10.8535 SBD 1 SBD = 0.0921 GBP
10 mars 2025 1 GBP = 10.8779 SBD 1 SBD = 0.0919 GBP
11 mars 2025 1 GBP = 11.0364 SBD 1 SBD = 0.0906 GBP
12 mars 2025 1 GBP = 10.9116 SBD 1 SBD = 0.0916 GBP
13 mars 2025 1 GBP = 10.8922 SBD 1 SBD = 0.0918 GBP
14 mars 2025 1 GBP = 11.0366 SBD 1 SBD = 0.0906 GBP
15 mars 2025 1 GBP = 10.8861 SBD 1 SBD = 0.0919 GBP
16 mars 2025 1 GBP = 11.0008 SBD 1 SBD = 0.0909 GBP
17 mars 2025 1 GBP = 10.9054 SBD 1 SBD = 0.0917 GBP
18 mars 2025 1 GBP = 11.042 SBD 1 SBD = 0.0906 GBP
19 mars 2025 1 GBP = 11.0466 SBD 1 SBD = 0.0905 GBP
20 mars 2025 1 GBP = 11.0242 SBD 1 SBD = 0.0907 GBP
21 mars 2025 1 GBP = 10.9913 SBD 1 SBD = 0.091 GBP
22 mars 2025 1 GBP = 10.8804 SBD 1 SBD = 0.0919 GBP
23 mars 2025 1 GBP = 10.8792 SBD 1 SBD = 0.0919 GBP
24 mars 2025 1 GBP = 10.9031 SBD 1 SBD = 0.0917 GBP
25 mars 2025 1 GBP = 11.0261 SBD 1 SBD = 0.0907 GBP
26 mars 2025 1 GBP = 10.8658 SBD 1 SBD = 0.092 GBP
27 mars 2025 1 GBP = 10.8922 SBD 1 SBD = 0.0918 GBP
28 mars 2025 1 GBP = 10.7927 SBD 1 SBD = 0.0927 GBP
29 mars 2025 1 GBP = 11.0012 SBD 1 SBD = 0.0909 GBP
30 mars 2025 1 GBP = 11.0034 SBD 1 SBD = 0.0909 GBP
31 mars 2025 1 GBP = 10.7969 SBD 1 SBD = 0.0926 GBP

Apr 2025

DateGBP-SBDSBD-GBP
01 avr. 2025 1 GBP = 10.9592 SBD 1 SBD = 0.0912 GBP
02 avr. 2025 1 GBP = 10.8904 SBD 1 SBD = 0.0918 GBP
03 avr. 2025 1 GBP = 11.1989 SBD 1 SBD = 0.0893 GBP
04 avr. 2025 1 GBP = 10.8235 SBD 1 SBD = 0.0924 GBP
05 avr. 2025 1 GBP = 10.7156 SBD 1 SBD = 0.0933 GBP
06 avr. 2025 1 GBP = 10.7102 SBD 1 SBD = 0.0934 GBP
07 avr. 2025 1 GBP = 10.664 SBD 1 SBD = 0.0938 GBP
08 avr. 2025 1 GBP = 10.8632 SBD 1 SBD = 0.0921 GBP
09 avr. 2025 1 GBP = 10.6391 SBD 1 SBD = 0.094 GBP

Infos sur les taux de change GBP-SBD et SBD-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Salomon Dollar Islander (SBD) est la devise utilisée dans Iles Salomon. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Iles Salomon; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats