currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GBP-PHP et PHP-GBP - 2025

Taux de change GBP-PHP et PHP-GBP - 2025

Taux de change GBP-PHP et PHP-GBP

Consultez ci-dessous les taux de change pour GBP-PHP et PHP-GBP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GBP = 73,03 PHP
1 PHP = 0,0137 GBP
1A 2A 2A
GBP par rapport à PHPPHP par rapport à GBP
73,6198 Date: 4/9 73,2639 Date: 4/8 73,5917 Date: 4/7 73,9033 Date: 4/6 73,9406 Date: 4/5 74,3181 Date: 4/4 75,2185 Date: 4/3 74,0585 Date: 4/2 73,8161 Date: 4/1 74,1084 Date: 3/31 74,2698 Date: 3/30 74,2788 Date: 3/29 74,2464 Date: 3/28 74,3340 Date: 3/27 74,4625 Date: 3/26 74,2545 Date: 3/25 74,2338 Date: 3/24 74,0734 Date: 3/23 74,0782 Date: 3/22 74,0190 Date: 3/21 74,0510 Date: 3/20 74,3342 Date: 3/19 74,1576 Date: 3/18 74,2773 Date: 3/17 74,1207 Date: 3/16 74,1890 Date: 3/15 74,2763 Date: 3/14 74,3219 Date: 3/13 74,3073 Date: 3/12 74,4024 Date: 3/11 74,3295 Date: 3/10 73,8145 Date: 3/9 74,0662 Date: 3/8 73,7960 Date: 3/7 73,9231 Date: 3/6 73,6661 Date: 3/5 73,3714 Date: 3/4 73,4858 Date: 3/3 72,9112 Date: 3/2 72,8484 Date: 3/1 73,0970 Date: 2/28 73,4564 Date: 2/27 73,2663 Date: 2/26 73,3172 Date: 2/25 73,1160 Date: 2/24 73,1009 Date: 2/23 73,1096 Date: 2/22 73,2555 Date: 2/21 73,3242 Date: 2/20 73,1744 Date: 2/19 73,3053 Date: 2/18 73,0702 Date: 2/17 72,6121 Date: 2/16 72,6784 Date: 2/15 72,6433 Date: 2/14 72,3724 Date: 2/13 72,4226 Date: 2/12 71,9546 Date: 2/11 72,0751 Date: 2/10 71,9972 Date: 2/9 71,9972 Date: 2/8 72,2792 Date: 2/7 71,9550 Date: 2/6 72,6727 Date: 2/5 72,3230 Date: 2/4 72,3404 Date: 2/3 72,3971 Date: 2/2 72,4479 Date: 2/1 72,5249 Date: 1/31 72,5374 Date: 1/30 72,5845 Date: 1/29 72,6226 Date: 1/28 72,9443 Date: 1/27 72,7267 Date: 1/26 72,7227 Date: 1/25 72,4530 Date: 1/24 72,2928 Date: 1/23 72,1417 Date: 1/22 71,6911 Date: 1/21 71,4319 Date: 1/20 71,2405 Date: 1/19 71,2537 Date: 1/18 71,4298 Date: 1/17 71,4582 Date: 1/16 71,5655 Date: 1/15 71,5068 Date: 1/14 71,1493 Date: 1/13 72,0155 Date: 1/12 72,0353 Date: 1/11 71,9922 Date: 1/10 71,7782 Date: 1/9 72,2059 Date: 1/8 72,8119 Date: 1/7 72,6169 Date: 1/6 72,3112 Date: 1/5 72,3112 Date: 1/4 72,0912 Date: 1/3 71,9719 Date: 1/2 73,0258 Date: 1/1 73,6198 Date: 4/9 73,2639 Date: 4/8 73,5917 Date: 4/7 73,9033 Date: 4/6 73,9406 Date: 4/5 74,3181 Date: 4/4 75,2185 Date: 4/3 74,0585 Date: 4/2 73,8161 Date: 4/1 74,1084 Date: 3/31 74,2698 Date: 3/30 74,2788 Date: 3/29 74,2464 Date: 3/28 74,3340 Date: 3/27 74,4625 Date: 3/26 74,2545 Date: 3/25 74,2338 Date: 3/24 74,0734 Date: 3/23 74,0782 Date: 3/22 74,0190 Date: 3/21 74,0510 Date: 3/20 74,3342 Date: 3/19 74,1576 Date: 3/18 74,2773 Date: 3/17 74,1207 Date: 3/16 74,1890 Date: 3/15 74,2763 Date: 3/14 74,3219 Date: 3/13 74,3073 Date: 3/12 74,4024 Date: 3/11 74,3295 Date: 3/10 73,8145 Date: 3/9 74,0662 Date: 3/8 73,7960 Date: 3/7 73,9231 Date: 3/6 73,6661 Date: 3/5 73,3714 Date: 3/4 73,4858 Date: 3/3 72,9112 Date: 3/2 72,8484 Date: 3/1 73,0970 Date: 2/28 73,4564 Date: 2/27 73,2663 Date: 2/26 73,3172 Date: 2/25 73,1160 Date: 2/24 73,1009 Date: 2/23 73,1096 Date: 2/22 73,2555 Date: 2/21 73,3242 Date: 2/20 73,1744 Date: 2/19 73,3053 Date: 2/18 73,0702 Date: 2/17 72,6121 Date: 2/16 72,6784 Date: 2/15 72,6433 Date: 2/14 72,3724 Date: 2/13 72,4226 Date: 2/12 71,9546 Date: 2/11 72,0751 Date: 2/10 71,9972 Date: 2/9 71,9972 Date: 2/8 72,2792 Date: 2/7 71,9550 Date: 2/6 72,6727 Date: 2/5 72,3230 Date: 2/4 72,3404 Date: 2/3 72,3971 Date: 2/2 72,4479 Date: 2/1 72,5249 Date: 1/31 72,5374 Date: 1/30 72,5845 Date: 1/29 72,6226 Date: 1/28 72,9443 Date: 1/27 72,7267 Date: 1/26 72,7227 Date: 1/25 72,4530 Date: 1/24 72,2928 Date: 1/23 72,1417 Date: 1/22 71,6911 Date: 1/21 71,4319 Date: 1/20 71,2405 Date: 1/19 71,2537 Date: 1/18 71,4298 Date: 1/17 71,4582 Date: 1/16 71,5655 Date: 1/15 71,5068 Date: 1/14 71,1493 Date: 1/13 72,0155 Date: 1/12 72,0353 Date: 1/11 71,9922 Date: 1/10 71,7782 Date: 1/9 72,2059 Date: 1/8 72,8119 Date: 1/7 72,6169 Date: 1/6 72,3112 Date: 1/5 72,3112 Date: 1/4 72,0912 Date: 1/3 71,9719 Date: 1/2 73,0258 Date: 1/1

Jan 2025

DateGBP-PHPPHP-GBP
01 janv. 2025 1 GBP = 73.0258 PHP 1 PHP = 0.0137 GBP
02 janv. 2025 1 GBP = 71.9719 PHP 1 PHP = 0.0139 GBP
03 janv. 2025 1 GBP = 72.0912 PHP 1 PHP = 0.0139 GBP
04 janv. 2025 1 GBP = 72.3112 PHP 1 PHP = 0.0138 GBP
05 janv. 2025 1 GBP = 72.3112 PHP 1 PHP = 0.0138 GBP
06 janv. 2025 1 GBP = 72.6169 PHP 1 PHP = 0.0138 GBP
07 janv. 2025 1 GBP = 72.8119 PHP 1 PHP = 0.0137 GBP
08 janv. 2025 1 GBP = 72.2059 PHP 1 PHP = 0.0138 GBP
09 janv. 2025 1 GBP = 71.7782 PHP 1 PHP = 0.0139 GBP
10 janv. 2025 1 GBP = 71.9922 PHP 1 PHP = 0.0139 GBP
11 janv. 2025 1 GBP = 72.0353 PHP 1 PHP = 0.0139 GBP
12 janv. 2025 1 GBP = 72.0155 PHP 1 PHP = 0.0139 GBP
13 janv. 2025 1 GBP = 71.1493 PHP 1 PHP = 0.0141 GBP
14 janv. 2025 1 GBP = 71.5068 PHP 1 PHP = 0.014 GBP
15 janv. 2025 1 GBP = 71.5655 PHP 1 PHP = 0.014 GBP
16 janv. 2025 1 GBP = 71.4582 PHP 1 PHP = 0.014 GBP
17 janv. 2025 1 GBP = 71.4298 PHP 1 PHP = 0.014 GBP
18 janv. 2025 1 GBP = 71.2537 PHP 1 PHP = 0.014 GBP
19 janv. 2025 1 GBP = 71.2405 PHP 1 PHP = 0.014 GBP
20 janv. 2025 1 GBP = 71.4319 PHP 1 PHP = 0.014 GBP
21 janv. 2025 1 GBP = 71.6911 PHP 1 PHP = 0.0139 GBP
22 janv. 2025 1 GBP = 72.1417 PHP 1 PHP = 0.0139 GBP
23 janv. 2025 1 GBP = 72.2928 PHP 1 PHP = 0.0138 GBP
24 janv. 2025 1 GBP = 72.453 PHP 1 PHP = 0.0138 GBP
25 janv. 2025 1 GBP = 72.7227 PHP 1 PHP = 0.0138 GBP
26 janv. 2025 1 GBP = 72.7267 PHP 1 PHP = 0.0138 GBP
27 janv. 2025 1 GBP = 72.9443 PHP 1 PHP = 0.0137 GBP
28 janv. 2025 1 GBP = 72.6226 PHP 1 PHP = 0.0138 GBP
29 janv. 2025 1 GBP = 72.5845 PHP 1 PHP = 0.0138 GBP
30 janv. 2025 1 GBP = 72.5374 PHP 1 PHP = 0.0138 GBP
31 janv. 2025 1 GBP = 72.5249 PHP 1 PHP = 0.0138 GBP

Feb 2025

DateGBP-PHPPHP-GBP
01 févr. 2025 1 GBP = 72.4479 PHP 1 PHP = 0.0138 GBP
02 févr. 2025 1 GBP = 72.3971 PHP 1 PHP = 0.0138 GBP
03 févr. 2025 1 GBP = 72.3404 PHP 1 PHP = 0.0138 GBP
04 févr. 2025 1 GBP = 72.323 PHP 1 PHP = 0.0138 GBP
05 févr. 2025 1 GBP = 72.6727 PHP 1 PHP = 0.0138 GBP
06 févr. 2025 1 GBP = 71.955 PHP 1 PHP = 0.0139 GBP
07 févr. 2025 1 GBP = 72.2792 PHP 1 PHP = 0.0138 GBP
08 févr. 2025 1 GBP = 71.9972 PHP 1 PHP = 0.0139 GBP
09 févr. 2025 1 GBP = 71.9972 PHP 1 PHP = 0.0139 GBP
10 févr. 2025 1 GBP = 72.0751 PHP 1 PHP = 0.0139 GBP
11 févr. 2025 1 GBP = 71.9546 PHP 1 PHP = 0.0139 GBP
12 févr. 2025 1 GBP = 72.4226 PHP 1 PHP = 0.0138 GBP
13 févr. 2025 1 GBP = 72.3724 PHP 1 PHP = 0.0138 GBP
14 févr. 2025 1 GBP = 72.6433 PHP 1 PHP = 0.0138 GBP
15 févr. 2025 1 GBP = 72.6784 PHP 1 PHP = 0.0138 GBP
16 févr. 2025 1 GBP = 72.6121 PHP 1 PHP = 0.0138 GBP
17 févr. 2025 1 GBP = 73.0702 PHP 1 PHP = 0.0137 GBP
18 févr. 2025 1 GBP = 73.3053 PHP 1 PHP = 0.0136 GBP
19 févr. 2025 1 GBP = 73.1744 PHP 1 PHP = 0.0137 GBP
20 févr. 2025 1 GBP = 73.3242 PHP 1 PHP = 0.0136 GBP
21 févr. 2025 1 GBP = 73.2555 PHP 1 PHP = 0.0137 GBP
22 févr. 2025 1 GBP = 73.1096 PHP 1 PHP = 0.0137 GBP
23 févr. 2025 1 GBP = 73.1009 PHP 1 PHP = 0.0137 GBP
24 févr. 2025 1 GBP = 73.116 PHP 1 PHP = 0.0137 GBP
25 févr. 2025 1 GBP = 73.3172 PHP 1 PHP = 0.0136 GBP
26 févr. 2025 1 GBP = 73.2663 PHP 1 PHP = 0.0136 GBP
27 févr. 2025 1 GBP = 73.4564 PHP 1 PHP = 0.0136 GBP
28 févr. 2025 1 GBP = 73.097 PHP 1 PHP = 0.0137 GBP

Mar 2025

DateGBP-PHPPHP-GBP
01 mars 2025 1 GBP = 72.8484 PHP 1 PHP = 0.0137 GBP
02 mars 2025 1 GBP = 72.9112 PHP 1 PHP = 0.0137 GBP
03 mars 2025 1 GBP = 73.4858 PHP 1 PHP = 0.0136 GBP
04 mars 2025 1 GBP = 73.3714 PHP 1 PHP = 0.0136 GBP
05 mars 2025 1 GBP = 73.6661 PHP 1 PHP = 0.0136 GBP
06 mars 2025 1 GBP = 73.9231 PHP 1 PHP = 0.0135 GBP
07 mars 2025 1 GBP = 73.796 PHP 1 PHP = 0.0136 GBP
08 mars 2025 1 GBP = 74.0662 PHP 1 PHP = 0.0135 GBP
09 mars 2025 1 GBP = 73.8145 PHP 1 PHP = 0.0135 GBP
10 mars 2025 1 GBP = 74.3295 PHP 1 PHP = 0.0135 GBP
11 mars 2025 1 GBP = 74.4024 PHP 1 PHP = 0.0134 GBP
12 mars 2025 1 GBP = 74.3073 PHP 1 PHP = 0.0135 GBP
13 mars 2025 1 GBP = 74.3219 PHP 1 PHP = 0.0135 GBP
14 mars 2025 1 GBP = 74.2763 PHP 1 PHP = 0.0135 GBP
15 mars 2025 1 GBP = 74.189 PHP 1 PHP = 0.0135 GBP
16 mars 2025 1 GBP = 74.1207 PHP 1 PHP = 0.0135 GBP
17 mars 2025 1 GBP = 74.2773 PHP 1 PHP = 0.0135 GBP
18 mars 2025 1 GBP = 74.1576 PHP 1 PHP = 0.0135 GBP
19 mars 2025 1 GBP = 74.3342 PHP 1 PHP = 0.0135 GBP
20 mars 2025 1 GBP = 74.051 PHP 1 PHP = 0.0135 GBP
21 mars 2025 1 GBP = 74.019 PHP 1 PHP = 0.0135 GBP
22 mars 2025 1 GBP = 74.0782 PHP 1 PHP = 0.0135 GBP
23 mars 2025 1 GBP = 74.0734 PHP 1 PHP = 0.0135 GBP
24 mars 2025 1 GBP = 74.2338 PHP 1 PHP = 0.0135 GBP
25 mars 2025 1 GBP = 74.2545 PHP 1 PHP = 0.0135 GBP
26 mars 2025 1 GBP = 74.4625 PHP 1 PHP = 0.0134 GBP
27 mars 2025 1 GBP = 74.334 PHP 1 PHP = 0.0135 GBP
28 mars 2025 1 GBP = 74.2464 PHP 1 PHP = 0.0135 GBP
29 mars 2025 1 GBP = 74.2788 PHP 1 PHP = 0.0135 GBP
30 mars 2025 1 GBP = 74.2698 PHP 1 PHP = 0.0135 GBP
31 mars 2025 1 GBP = 74.1084 PHP 1 PHP = 0.0135 GBP

Apr 2025

DateGBP-PHPPHP-GBP
01 avr. 2025 1 GBP = 73.8161 PHP 1 PHP = 0.0135 GBP
02 avr. 2025 1 GBP = 74.0585 PHP 1 PHP = 0.0135 GBP
03 avr. 2025 1 GBP = 75.2185 PHP 1 PHP = 0.0133 GBP
04 avr. 2025 1 GBP = 74.3181 PHP 1 PHP = 0.0135 GBP
05 avr. 2025 1 GBP = 73.9406 PHP 1 PHP = 0.0135 GBP
06 avr. 2025 1 GBP = 73.9033 PHP 1 PHP = 0.0135 GBP
07 avr. 2025 1 GBP = 73.5917 PHP 1 PHP = 0.0136 GBP
08 avr. 2025 1 GBP = 73.2639 PHP 1 PHP = 0.0136 GBP
09 avr. 2025 1 GBP = 73.6198 PHP 1 PHP = 0.0136 GBP

Infos sur les taux de change GBP-PHP et PHP-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Peso Philippin (PHP) est la devise utilisée dans Philippines. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Philippines; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats