currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GBP-PGK et PGK-GBP - 2025

Taux de change GBP-PGK et PGK-GBP - 2025

Taux de change GBP-PGK et PGK-GBP

Consultez ci-dessous les taux de change pour GBP-PGK et PGK-GBP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GBP = 5,1129 PGK
1 PGK = 0,1956 GBP
1A 2A 2A
GBP par rapport à PGKPGK par rapport à GBP
5,3488 Date: 4/6 5,3515 Date: 4/5 5,3602 Date: 4/4 5,3836 Date: 4/3 5,3393 Date: 4/2 5,2485 Date: 4/1 5,2573 Date: 3/31 5,2839 Date: 3/30 5,2884 Date: 3/29 5,3330 Date: 3/28 5,3309 Date: 3/27 5,3192 Date: 3/26 5,2923 Date: 3/25 5,2877 Date: 3/24 5,2762 Date: 3/23 5,3054 Date: 3/22 5,2427 Date: 3/21 5,2128 Date: 3/20 5,3339 Date: 3/19 5,3279 Date: 3/18 5,3331 Date: 3/17 5,2476 Date: 3/16 5,3073 Date: 3/15 5,2262 Date: 3/14 5,2288 Date: 3/13 5,2190 Date: 3/12 5,2371 Date: 3/11 5,1922 Date: 3/10 5,2750 Date: 3/9 5,2193 Date: 3/8 5,2748 Date: 3/7 5,2631 Date: 3/6 5,2346 Date: 3/5 5,1300 Date: 3/4 5,0884 Date: 3/3 5,0484 Date: 3/2 4,9948 Date: 3/1 5,0731 Date: 2/28 5,1018 Date: 2/27 5,1406 Date: 2/26 5,0891 Date: 2/25 5,1574 Date: 2/24 5,1594 Date: 2/23 5,1600 Date: 2/22 5,1656 Date: 2/21 5,0620 Date: 2/20 5,0629 Date: 2/19 5,1434 Date: 2/18 5,0668 Date: 2/17 5,0469 Date: 2/16 5,0515 Date: 2/15 5,0630 Date: 2/14 4,9982 Date: 2/13 5,0081 Date: 2/12 5,0450 Date: 2/11 5,0570 Date: 2/10 5,0031 Date: 2/9 5,0031 Date: 2/8 5,0041 Date: 2/7 5,0484 Date: 2/6 5,0325 Date: 2/5 5,0521 Date: 2/4 4,9562 Date: 2/3 5,0526 Date: 2/2 5,0476 Date: 2/1 5,0559 Date: 1/31 5,0594 Date: 1/30 5,0628 Date: 1/29 5,0632 Date: 1/28 5,0167 Date: 1/27 5,0022 Date: 1/26 5,0019 Date: 1/25 4,9838 Date: 1/24 4,9480 Date: 1/23 5,0049 Date: 1/22 4,9878 Date: 1/21 4,9734 Date: 1/20 4,9486 Date: 1/19 4,9496 Date: 1/18 4,9596 Date: 1/17 4,9722 Date: 1/16 4,9717 Date: 1/15 4,9593 Date: 1/14 4,8663 Date: 1/13 4,9143 Date: 1/12 4,9156 Date: 1/11 4,9343 Date: 1/10 4,9216 Date: 1/9 4,9553 Date: 1/8 5,0973 Date: 1/7 5,0311 Date: 1/6 4,9682 Date: 1/5 4,9682 Date: 1/4 4,9727 Date: 1/3 5,0499 Date: 1/2 5,0938 Date: 1/1 5,3488 Date: 4/6 5,3515 Date: 4/5 5,3602 Date: 4/4 5,3836 Date: 4/3 5,3393 Date: 4/2 5,2485 Date: 4/1 5,2573 Date: 3/31 5,2839 Date: 3/30 5,2884 Date: 3/29 5,3330 Date: 3/28 5,3309 Date: 3/27 5,3192 Date: 3/26 5,2923 Date: 3/25 5,2877 Date: 3/24 5,2762 Date: 3/23 5,3054 Date: 3/22 5,2427 Date: 3/21 5,2128 Date: 3/20 5,3339 Date: 3/19 5,3279 Date: 3/18 5,3331 Date: 3/17 5,2476 Date: 3/16 5,3073 Date: 3/15 5,2262 Date: 3/14 5,2288 Date: 3/13 5,2190 Date: 3/12 5,2371 Date: 3/11 5,1922 Date: 3/10 5,2750 Date: 3/9 5,2193 Date: 3/8 5,2748 Date: 3/7 5,2631 Date: 3/6 5,2346 Date: 3/5 5,1300 Date: 3/4 5,0884 Date: 3/3 5,0484 Date: 3/2 4,9948 Date: 3/1 5,0731 Date: 2/28 5,1018 Date: 2/27 5,1406 Date: 2/26 5,0891 Date: 2/25 5,1574 Date: 2/24 5,1594 Date: 2/23 5,1600 Date: 2/22 5,1656 Date: 2/21 5,0620 Date: 2/20 5,0629 Date: 2/19 5,1434 Date: 2/18 5,0668 Date: 2/17 5,0469 Date: 2/16 5,0515 Date: 2/15 5,0630 Date: 2/14 4,9982 Date: 2/13 5,0081 Date: 2/12 5,0450 Date: 2/11 5,0570 Date: 2/10 5,0031 Date: 2/9 5,0031 Date: 2/8 5,0041 Date: 2/7 5,0484 Date: 2/6 5,0325 Date: 2/5 5,0521 Date: 2/4 4,9562 Date: 2/3 5,0526 Date: 2/2 5,0476 Date: 2/1 5,0559 Date: 1/31 5,0594 Date: 1/30 5,0628 Date: 1/29 5,0632 Date: 1/28 5,0167 Date: 1/27 5,0022 Date: 1/26 5,0019 Date: 1/25 4,9838 Date: 1/24 4,9480 Date: 1/23 5,0049 Date: 1/22 4,9878 Date: 1/21 4,9734 Date: 1/20 4,9486 Date: 1/19 4,9496 Date: 1/18 4,9596 Date: 1/17 4,9722 Date: 1/16 4,9717 Date: 1/15 4,9593 Date: 1/14 4,8663 Date: 1/13 4,9143 Date: 1/12 4,9156 Date: 1/11 4,9343 Date: 1/10 4,9216 Date: 1/9 4,9553 Date: 1/8 5,0973 Date: 1/7 5,0311 Date: 1/6 4,9682 Date: 1/5 4,9682 Date: 1/4 4,9727 Date: 1/3 5,0499 Date: 1/2 5,0938 Date: 1/1

Jan 2025

DateGBP-PGKPGK-GBP
01 janv. 2025 1 GBP = 5.0938 PGK 1 PGK = 0.1963 GBP
02 janv. 2025 1 GBP = 5.0499 PGK 1 PGK = 0.198 GBP
03 janv. 2025 1 GBP = 4.9727 PGK 1 PGK = 0.2011 GBP
04 janv. 2025 1 GBP = 4.9682 PGK 1 PGK = 0.2013 GBP
05 janv. 2025 1 GBP = 4.9682 PGK 1 PGK = 0.2013 GBP
06 janv. 2025 1 GBP = 5.0311 PGK 1 PGK = 0.1988 GBP
07 janv. 2025 1 GBP = 5.0973 PGK 1 PGK = 0.1962 GBP
08 janv. 2025 1 GBP = 4.9553 PGK 1 PGK = 0.2018 GBP
09 janv. 2025 1 GBP = 4.9216 PGK 1 PGK = 0.2032 GBP
10 janv. 2025 1 GBP = 4.9343 PGK 1 PGK = 0.2027 GBP
11 janv. 2025 1 GBP = 4.9156 PGK 1 PGK = 0.2034 GBP
12 janv. 2025 1 GBP = 4.9143 PGK 1 PGK = 0.2035 GBP
13 janv. 2025 1 GBP = 4.8663 PGK 1 PGK = 0.2055 GBP
14 janv. 2025 1 GBP = 4.9593 PGK 1 PGK = 0.2016 GBP
15 janv. 2025 1 GBP = 4.9717 PGK 1 PGK = 0.2011 GBP
16 janv. 2025 1 GBP = 4.9722 PGK 1 PGK = 0.2011 GBP
17 janv. 2025 1 GBP = 4.9596 PGK 1 PGK = 0.2016 GBP
18 janv. 2025 1 GBP = 4.9496 PGK 1 PGK = 0.202 GBP
19 janv. 2025 1 GBP = 4.9486 PGK 1 PGK = 0.2021 GBP
20 janv. 2025 1 GBP = 4.9734 PGK 1 PGK = 0.2011 GBP
21 janv. 2025 1 GBP = 4.9878 PGK 1 PGK = 0.2005 GBP
22 janv. 2025 1 GBP = 5.0049 PGK 1 PGK = 0.1998 GBP
23 janv. 2025 1 GBP = 4.948 PGK 1 PGK = 0.2021 GBP
24 janv. 2025 1 GBP = 4.9838 PGK 1 PGK = 0.2006 GBP
25 janv. 2025 1 GBP = 5.0019 PGK 1 PGK = 0.1999 GBP
26 janv. 2025 1 GBP = 5.0022 PGK 1 PGK = 0.1999 GBP
27 janv. 2025 1 GBP = 5.0167 PGK 1 PGK = 0.1993 GBP
28 janv. 2025 1 GBP = 5.0632 PGK 1 PGK = 0.1975 GBP
29 janv. 2025 1 GBP = 5.0628 PGK 1 PGK = 0.1975 GBP
30 janv. 2025 1 GBP = 5.0594 PGK 1 PGK = 0.1977 GBP
31 janv. 2025 1 GBP = 5.0559 PGK 1 PGK = 0.1978 GBP

Feb 2025

DateGBP-PGKPGK-GBP
01 févr. 2025 1 GBP = 5.0476 PGK 1 PGK = 0.1981 GBP
02 févr. 2025 1 GBP = 5.0526 PGK 1 PGK = 0.1979 GBP
03 févr. 2025 1 GBP = 4.9562 PGK 1 PGK = 0.2018 GBP
04 févr. 2025 1 GBP = 5.0521 PGK 1 PGK = 0.1979 GBP
05 févr. 2025 1 GBP = 5.0325 PGK 1 PGK = 0.1987 GBP
06 févr. 2025 1 GBP = 5.0484 PGK 1 PGK = 0.1981 GBP
07 févr. 2025 1 GBP = 5.0041 PGK 1 PGK = 0.1998 GBP
08 févr. 2025 1 GBP = 5.0031 PGK 1 PGK = 0.1999 GBP
09 févr. 2025 1 GBP = 5.0031 PGK 1 PGK = 0.1999 GBP
10 févr. 2025 1 GBP = 5.057 PGK 1 PGK = 0.1977 GBP
11 févr. 2025 1 GBP = 5.045 PGK 1 PGK = 0.1982 GBP
12 févr. 2025 1 GBP = 5.0081 PGK 1 PGK = 0.1997 GBP
13 févr. 2025 1 GBP = 4.9982 PGK 1 PGK = 0.2001 GBP
14 févr. 2025 1 GBP = 5.063 PGK 1 PGK = 0.1975 GBP
15 févr. 2025 1 GBP = 5.0515 PGK 1 PGK = 0.198 GBP
16 févr. 2025 1 GBP = 5.0469 PGK 1 PGK = 0.1981 GBP
17 févr. 2025 1 GBP = 5.0668 PGK 1 PGK = 0.1974 GBP
18 févr. 2025 1 GBP = 5.1434 PGK 1 PGK = 0.1944 GBP
19 févr. 2025 1 GBP = 5.0629 PGK 1 PGK = 0.1975 GBP
20 févr. 2025 1 GBP = 5.062 PGK 1 PGK = 0.1975 GBP
21 févr. 2025 1 GBP = 5.1656 PGK 1 PGK = 0.1936 GBP
22 févr. 2025 1 GBP = 5.16 PGK 1 PGK = 0.1938 GBP
23 févr. 2025 1 GBP = 5.1594 PGK 1 PGK = 0.1938 GBP
24 févr. 2025 1 GBP = 5.1574 PGK 1 PGK = 0.1939 GBP
25 févr. 2025 1 GBP = 5.0891 PGK 1 PGK = 0.1965 GBP
26 févr. 2025 1 GBP = 5.1406 PGK 1 PGK = 0.1945 GBP
27 févr. 2025 1 GBP = 5.1018 PGK 1 PGK = 0.196 GBP
28 févr. 2025 1 GBP = 5.0731 PGK 1 PGK = 0.1971 GBP

Mar 2025

DateGBP-PGKPGK-GBP
01 mars 2025 1 GBP = 4.9948 PGK 1 PGK = 0.2002 GBP
02 mars 2025 1 GBP = 5.0484 PGK 1 PGK = 0.1981 GBP
03 mars 2025 1 GBP = 5.0884 PGK 1 PGK = 0.1965 GBP
04 mars 2025 1 GBP = 5.13 PGK 1 PGK = 0.1949 GBP
05 mars 2025 1 GBP = 5.2346 PGK 1 PGK = 0.191 GBP
06 mars 2025 1 GBP = 5.2631 PGK 1 PGK = 0.19 GBP
07 mars 2025 1 GBP = 5.2748 PGK 1 PGK = 0.1896 GBP
08 mars 2025 1 GBP = 5.2193 PGK 1 PGK = 0.1916 GBP
09 mars 2025 1 GBP = 5.275 PGK 1 PGK = 0.1896 GBP
10 mars 2025 1 GBP = 5.1922 PGK 1 PGK = 0.1926 GBP
11 mars 2025 1 GBP = 5.2371 PGK 1 PGK = 0.1909 GBP
12 mars 2025 1 GBP = 5.219 PGK 1 PGK = 0.1916 GBP
13 mars 2025 1 GBP = 5.2288 PGK 1 PGK = 0.1912 GBP
14 mars 2025 1 GBP = 5.2262 PGK 1 PGK = 0.1913 GBP
15 mars 2025 1 GBP = 5.3073 PGK 1 PGK = 0.1884 GBP
16 mars 2025 1 GBP = 5.2476 PGK 1 PGK = 0.1906 GBP
17 mars 2025 1 GBP = 5.3331 PGK 1 PGK = 0.1875 GBP
18 mars 2025 1 GBP = 5.3279 PGK 1 PGK = 0.1877 GBP
19 mars 2025 1 GBP = 5.3339 PGK 1 PGK = 0.1875 GBP
20 mars 2025 1 GBP = 5.2128 PGK 1 PGK = 0.1918 GBP
21 mars 2025 1 GBP = 5.2427 PGK 1 PGK = 0.1907 GBP
22 mars 2025 1 GBP = 5.3054 PGK 1 PGK = 0.1885 GBP
23 mars 2025 1 GBP = 5.2762 PGK 1 PGK = 0.1895 GBP
24 mars 2025 1 GBP = 5.2877 PGK 1 PGK = 0.1891 GBP
25 mars 2025 1 GBP = 5.2923 PGK 1 PGK = 0.189 GBP
26 mars 2025 1 GBP = 5.3192 PGK 1 PGK = 0.188 GBP
27 mars 2025 1 GBP = 5.3309 PGK 1 PGK = 0.1876 GBP
28 mars 2025 1 GBP = 5.333 PGK 1 PGK = 0.1875 GBP
29 mars 2025 1 GBP = 5.2884 PGK 1 PGK = 0.1891 GBP
30 mars 2025 1 GBP = 5.2839 PGK 1 PGK = 0.1893 GBP
31 mars 2025 1 GBP = 5.2573 PGK 1 PGK = 0.1902 GBP

Apr 2025

DateGBP-PGKPGK-GBP
01 avr. 2025 1 GBP = 5.2485 PGK 1 PGK = 0.1905 GBP
02 avr. 2025 1 GBP = 5.3393 PGK 1 PGK = 0.1873 GBP
03 avr. 2025 1 GBP = 5.3836 PGK 1 PGK = 0.1857 GBP
04 avr. 2025 1 GBP = 5.3602 PGK 1 PGK = 0.1866 GBP
05 avr. 2025 1 GBP = 5.3515 PGK 1 PGK = 0.1869 GBP
06 avr. 2025 1 GBP = 5.3488 PGK 1 PGK = 0.187 GBP

Infos sur les taux de change GBP-PGK et PGK-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Kina (PGK) est la devise utilisée dans Papouasie-Nouvelle-Guinée. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Papouasie-Nouvelle-Guinée; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats