currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GBP-OMR et OMR-GBP - 2025

Taux de change GBP-OMR et OMR-GBP - 2025

Taux de change GBP-OMR et OMR-GBP

Consultez ci-dessous les taux de change pour GBP-OMR et OMR-GBP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GBP = 0,4854 OMR
1 OMR = 2,0603 GBP
1A 2A 2A
GBP par rapport à OMROMR par rapport à GBP
0,4973 Date: 4/7 0,4955 Date: 4/6 0,4957 Date: 4/5 0,5010 Date: 4/4 0,5072 Date: 4/3 0,4984 Date: 4/2 0,4964 Date: 4/1 0,4984 Date: 3/31 0,4985 Date: 3/30 0,4984 Date: 3/29 0,4982 Date: 3/28 0,4983 Date: 3/27 0,4967 Date: 3/26 0,4984 Date: 3/25 0,4983 Date: 3/24 0,4972 Date: 3/23 0,4943 Date: 3/22 0,4977 Date: 3/21 0,4983 Date: 3/20 0,4995 Date: 3/19 0,4988 Date: 3/18 0,4992 Date: 3/17 0,4983 Date: 3/16 0,4983 Date: 3/15 0,4985 Date: 3/14 0,4986 Date: 3/13 0,4988 Date: 3/12 0,4986 Date: 3/11 0,4978 Date: 3/10 0,4968 Date: 3/9 0,4968 Date: 3/8 0,4971 Date: 3/7 0,4961 Date: 3/6 0,4943 Date: 3/5 0,4907 Date: 3/4 0,4881 Date: 3/3 0,4843 Date: 3/2 0,4839 Date: 3/1 0,4852 Date: 2/28 0,4881 Date: 2/27 0,4872 Date: 2/26 0,4870 Date: 2/25 0,4863 Date: 2/24 0,4860 Date: 2/23 0,4861 Date: 2/22 0,4868 Date: 2/21 0,4857 Date: 2/20 0,4845 Date: 2/19 0,4846 Date: 2/18 0,4850 Date: 2/17 0,4842 Date: 2/16 0,4847 Date: 2/15 0,4845 Date: 2/14 0,4798 Date: 2/13 0,4796 Date: 2/12 0,4764 Date: 2/11 0,4771 Date: 2/10 0,4770 Date: 2/9 0,4770 Date: 2/8 0,4794 Date: 2/7 0,4768 Date: 2/6 0,4826 Date: 2/5 0,4777 Date: 2/4 0,4758 Date: 2/3 0,4771 Date: 2/2 0,4776 Date: 2/1 0,4782 Date: 1/31 0,4787 Date: 1/30 0,4784 Date: 1/29 0,4784 Date: 1/28 0,4812 Date: 1/27 0,4802 Date: 1/26 0,4802 Date: 1/25 0,4778 Date: 1/24 0,4742 Date: 1/23 0,4756 Date: 1/22 0,4715 Date: 1/21 0,4702 Date: 1/20 0,4668 Date: 1/19 0,4669 Date: 1/18 0,4694 Date: 1/17 0,4698 Date: 1/16 0,4702 Date: 1/15 0,4684 Date: 1/14 0,4667 Date: 1/13 0,4693 Date: 1/12 0,4695 Date: 1/11 0,4739 Date: 1/10 0,4726 Date: 1/9 0,4753 Date: 1/8 0,4823 Date: 1/7 0,4829 Date: 1/6 0,4780 Date: 1/5 0,4780 Date: 1/4 0,4778 Date: 1/3 0,4784 Date: 1/2 0,4831 Date: 1/1 0,4973 Date: 4/7 0,4955 Date: 4/6 0,4957 Date: 4/5 0,5010 Date: 4/4 0,5072 Date: 4/3 0,4984 Date: 4/2 0,4964 Date: 4/1 0,4984 Date: 3/31 0,4985 Date: 3/30 0,4984 Date: 3/29 0,4982 Date: 3/28 0,4983 Date: 3/27 0,4967 Date: 3/26 0,4984 Date: 3/25 0,4983 Date: 3/24 0,4972 Date: 3/23 0,4943 Date: 3/22 0,4977 Date: 3/21 0,4983 Date: 3/20 0,4995 Date: 3/19 0,4988 Date: 3/18 0,4992 Date: 3/17 0,4983 Date: 3/16 0,4983 Date: 3/15 0,4985 Date: 3/14 0,4986 Date: 3/13 0,4988 Date: 3/12 0,4986 Date: 3/11 0,4978 Date: 3/10 0,4968 Date: 3/9 0,4968 Date: 3/8 0,4971 Date: 3/7 0,4961 Date: 3/6 0,4943 Date: 3/5 0,4907 Date: 3/4 0,4881 Date: 3/3 0,4843 Date: 3/2 0,4839 Date: 3/1 0,4852 Date: 2/28 0,4881 Date: 2/27 0,4872 Date: 2/26 0,4870 Date: 2/25 0,4863 Date: 2/24 0,4860 Date: 2/23 0,4861 Date: 2/22 0,4868 Date: 2/21 0,4857 Date: 2/20 0,4845 Date: 2/19 0,4846 Date: 2/18 0,4850 Date: 2/17 0,4842 Date: 2/16 0,4847 Date: 2/15 0,4845 Date: 2/14 0,4798 Date: 2/13 0,4796 Date: 2/12 0,4764 Date: 2/11 0,4771 Date: 2/10 0,4770 Date: 2/9 0,4770 Date: 2/8 0,4794 Date: 2/7 0,4768 Date: 2/6 0,4826 Date: 2/5 0,4777 Date: 2/4 0,4758 Date: 2/3 0,4771 Date: 2/2 0,4776 Date: 2/1 0,4782 Date: 1/31 0,4787 Date: 1/30 0,4784 Date: 1/29 0,4784 Date: 1/28 0,4812 Date: 1/27 0,4802 Date: 1/26 0,4802 Date: 1/25 0,4778 Date: 1/24 0,4742 Date: 1/23 0,4756 Date: 1/22 0,4715 Date: 1/21 0,4702 Date: 1/20 0,4668 Date: 1/19 0,4669 Date: 1/18 0,4694 Date: 1/17 0,4698 Date: 1/16 0,4702 Date: 1/15 0,4684 Date: 1/14 0,4667 Date: 1/13 0,4693 Date: 1/12 0,4695 Date: 1/11 0,4739 Date: 1/10 0,4726 Date: 1/9 0,4753 Date: 1/8 0,4823 Date: 1/7 0,4829 Date: 1/6 0,4780 Date: 1/5 0,4780 Date: 1/4 0,4778 Date: 1/3 0,4784 Date: 1/2 0,4831 Date: 1/1

Jan 2025

DateGBP-OMROMR-GBP
01 janv. 2025 1 GBP = 0.4831 OMR 1 OMR = 2.0698 GBP
02 janv. 2025 1 GBP = 0.4784 OMR 1 OMR = 2.0905 GBP
03 janv. 2025 1 GBP = 0.4778 OMR 1 OMR = 2.0929 GBP
04 janv. 2025 1 GBP = 0.478 OMR 1 OMR = 2.0922 GBP
05 janv. 2025 1 GBP = 0.478 OMR 1 OMR = 2.0922 GBP
06 janv. 2025 1 GBP = 0.4829 OMR 1 OMR = 2.0707 GBP
07 janv. 2025 1 GBP = 0.4823 OMR 1 OMR = 2.0734 GBP
08 janv. 2025 1 GBP = 0.4753 OMR 1 OMR = 2.1041 GBP
09 janv. 2025 1 GBP = 0.4726 OMR 1 OMR = 2.1159 GBP
10 janv. 2025 1 GBP = 0.4739 OMR 1 OMR = 2.1103 GBP
11 janv. 2025 1 GBP = 0.4695 OMR 1 OMR = 2.1301 GBP
12 janv. 2025 1 GBP = 0.4693 OMR 1 OMR = 2.1307 GBP
13 janv. 2025 1 GBP = 0.4667 OMR 1 OMR = 2.1426 GBP
14 janv. 2025 1 GBP = 0.4684 OMR 1 OMR = 2.1349 GBP
15 janv. 2025 1 GBP = 0.4702 OMR 1 OMR = 2.1268 GBP
16 janv. 2025 1 GBP = 0.4698 OMR 1 OMR = 2.1284 GBP
17 janv. 2025 1 GBP = 0.4694 OMR 1 OMR = 2.1306 GBP
18 janv. 2025 1 GBP = 0.4669 OMR 1 OMR = 2.1416 GBP
19 janv. 2025 1 GBP = 0.4668 OMR 1 OMR = 2.142 GBP
20 janv. 2025 1 GBP = 0.4702 OMR 1 OMR = 2.1269 GBP
21 janv. 2025 1 GBP = 0.4715 OMR 1 OMR = 2.1211 GBP
22 janv. 2025 1 GBP = 0.4756 OMR 1 OMR = 2.1028 GBP
23 janv. 2025 1 GBP = 0.4742 OMR 1 OMR = 2.1087 GBP
24 janv. 2025 1 GBP = 0.4778 OMR 1 OMR = 2.093 GBP
25 janv. 2025 1 GBP = 0.4802 OMR 1 OMR = 2.0827 GBP
26 janv. 2025 1 GBP = 0.4802 OMR 1 OMR = 2.0826 GBP
27 janv. 2025 1 GBP = 0.4812 OMR 1 OMR = 2.0779 GBP
28 janv. 2025 1 GBP = 0.4784 OMR 1 OMR = 2.0905 GBP
29 janv. 2025 1 GBP = 0.4784 OMR 1 OMR = 2.0902 GBP
30 janv. 2025 1 GBP = 0.4787 OMR 1 OMR = 2.0891 GBP
31 janv. 2025 1 GBP = 0.4782 OMR 1 OMR = 2.0911 GBP

Feb 2025

DateGBP-OMROMR-GBP
01 févr. 2025 1 GBP = 0.4776 OMR 1 OMR = 2.0939 GBP
02 févr. 2025 1 GBP = 0.4771 OMR 1 OMR = 2.0961 GBP
03 févr. 2025 1 GBP = 0.4758 OMR 1 OMR = 2.1019 GBP
04 févr. 2025 1 GBP = 0.4777 OMR 1 OMR = 2.0932 GBP
05 févr. 2025 1 GBP = 0.4826 OMR 1 OMR = 2.0721 GBP
06 févr. 2025 1 GBP = 0.4768 OMR 1 OMR = 2.0973 GBP
07 févr. 2025 1 GBP = 0.4794 OMR 1 OMR = 2.086 GBP
08 févr. 2025 1 GBP = 0.477 OMR 1 OMR = 2.0962 GBP
09 févr. 2025 1 GBP = 0.477 OMR 1 OMR = 2.0962 GBP
10 févr. 2025 1 GBP = 0.4771 OMR 1 OMR = 2.0959 GBP
11 févr. 2025 1 GBP = 0.4764 OMR 1 OMR = 2.0993 GBP
12 févr. 2025 1 GBP = 0.4796 OMR 1 OMR = 2.0853 GBP
13 févr. 2025 1 GBP = 0.4798 OMR 1 OMR = 2.0842 GBP
14 févr. 2025 1 GBP = 0.4845 OMR 1 OMR = 2.064 GBP
15 févr. 2025 1 GBP = 0.4847 OMR 1 OMR = 2.0633 GBP
16 févr. 2025 1 GBP = 0.4842 OMR 1 OMR = 2.0651 GBP
17 févr. 2025 1 GBP = 0.485 OMR 1 OMR = 2.0619 GBP
18 févr. 2025 1 GBP = 0.4846 OMR 1 OMR = 2.0635 GBP
19 févr. 2025 1 GBP = 0.4845 OMR 1 OMR = 2.0642 GBP
20 févr. 2025 1 GBP = 0.4857 OMR 1 OMR = 2.0591 GBP
21 févr. 2025 1 GBP = 0.4868 OMR 1 OMR = 2.0542 GBP
22 févr. 2025 1 GBP = 0.4861 OMR 1 OMR = 2.0574 GBP
23 févr. 2025 1 GBP = 0.486 OMR 1 OMR = 2.0576 GBP
24 févr. 2025 1 GBP = 0.4863 OMR 1 OMR = 2.0562 GBP
25 févr. 2025 1 GBP = 0.487 OMR 1 OMR = 2.0532 GBP
26 févr. 2025 1 GBP = 0.4872 OMR 1 OMR = 2.0526 GBP
27 févr. 2025 1 GBP = 0.4881 OMR 1 OMR = 2.0487 GBP
28 févr. 2025 1 GBP = 0.4852 OMR 1 OMR = 2.061 GBP

Mar 2025

DateGBP-OMROMR-GBP
01 mars 2025 1 GBP = 0.4839 OMR 1 OMR = 2.0667 GBP
02 mars 2025 1 GBP = 0.4843 OMR 1 OMR = 2.065 GBP
03 mars 2025 1 GBP = 0.4881 OMR 1 OMR = 2.0487 GBP
04 mars 2025 1 GBP = 0.4907 OMR 1 OMR = 2.0378 GBP
05 mars 2025 1 GBP = 0.4943 OMR 1 OMR = 2.0232 GBP
06 mars 2025 1 GBP = 0.4961 OMR 1 OMR = 2.0155 GBP
07 mars 2025 1 GBP = 0.4971 OMR 1 OMR = 2.0118 GBP
08 mars 2025 1 GBP = 0.4968 OMR 1 OMR = 2.013 GBP
09 mars 2025 1 GBP = 0.4968 OMR 1 OMR = 2.013 GBP
10 mars 2025 1 GBP = 0.4978 OMR 1 OMR = 2.0088 GBP
11 mars 2025 1 GBP = 0.4986 OMR 1 OMR = 2.0058 GBP
12 mars 2025 1 GBP = 0.4988 OMR 1 OMR = 2.0048 GBP
13 mars 2025 1 GBP = 0.4986 OMR 1 OMR = 2.0055 GBP
14 mars 2025 1 GBP = 0.4985 OMR 1 OMR = 2.0058 GBP
15 mars 2025 1 GBP = 0.4983 OMR 1 OMR = 2.0068 GBP
16 mars 2025 1 GBP = 0.4983 OMR 1 OMR = 2.0069 GBP
17 mars 2025 1 GBP = 0.4992 OMR 1 OMR = 2.0033 GBP
18 mars 2025 1 GBP = 0.4988 OMR 1 OMR = 2.0048 GBP
19 mars 2025 1 GBP = 0.4995 OMR 1 OMR = 2.002 GBP
20 mars 2025 1 GBP = 0.4983 OMR 1 OMR = 2.0067 GBP
21 mars 2025 1 GBP = 0.4977 OMR 1 OMR = 2.0092 GBP
22 mars 2025 1 GBP = 0.4943 OMR 1 OMR = 2.0229 GBP
23 mars 2025 1 GBP = 0.4972 OMR 1 OMR = 2.0111 GBP
24 mars 2025 1 GBP = 0.4983 OMR 1 OMR = 2.0067 GBP
25 mars 2025 1 GBP = 0.4984 OMR 1 OMR = 2.0066 GBP
26 mars 2025 1 GBP = 0.4967 OMR 1 OMR = 2.0134 GBP
27 mars 2025 1 GBP = 0.4983 OMR 1 OMR = 2.0067 GBP
28 mars 2025 1 GBP = 0.4982 OMR 1 OMR = 2.0074 GBP
29 mars 2025 1 GBP = 0.4984 OMR 1 OMR = 2.0066 GBP
30 mars 2025 1 GBP = 0.4985 OMR 1 OMR = 2.0062 GBP
31 mars 2025 1 GBP = 0.4984 OMR 1 OMR = 2.0065 GBP

Apr 2025

DateGBP-OMROMR-GBP
01 avr. 2025 1 GBP = 0.4964 OMR 1 OMR = 2.0146 GBP
02 avr. 2025 1 GBP = 0.4984 OMR 1 OMR = 2.0063 GBP
03 avr. 2025 1 GBP = 0.5072 OMR 1 OMR = 1.9715 GBP
04 avr. 2025 1 GBP = 0.501 OMR 1 OMR = 1.9961 GBP
05 avr. 2025 1 GBP = 0.4957 OMR 1 OMR = 2.0173 GBP
06 avr. 2025 1 GBP = 0.4955 OMR 1 OMR = 2.0183 GBP
07 avr. 2025 1 GBP = 0.4973 OMR 1 OMR = 2.011 GBP

Infos sur les taux de change GBP-OMR et OMR-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Rial Omanais (OMR) est la devise utilisée dans Oman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Oman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats