currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GBP-MOP et MOP-GBP - 2026

Taux de change GBP-MOP et MOP-GBP - 2026

Taux de change GBP-MOP et MOP-GBP

Consultez ci-dessous les taux de change pour GBP-MOP et MOP-GBP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 GBP = 10,849 MOP
1 MOP = 0,0922 GBP
1A 2A 2A

Jan 2026

DateGBP-MOPMOP-GBP
01 janv. 2026 1 GBP = 10.7902 MOP 1 MOP = 0.0927 GBP
02 janv. 2026 1 GBP = 10.7907 MOP 1 MOP = 0.0927 GBP
03 janv. 2026 1 GBP = 10.802 MOP 1 MOP = 0.0926 GBP
04 janv. 2026 1 GBP = 10.802 MOP 1 MOP = 0.0926 GBP
05 janv. 2026 1 GBP = 10.8059 MOP 1 MOP = 0.0925 GBP
06 janv. 2026 1 GBP = 10.8434 MOP 1 MOP = 0.0922 GBP
07 janv. 2026 1 GBP = 10.8258 MOP 1 MOP = 0.0924 GBP
08 janv. 2026 1 GBP = 10.792 MOP 1 MOP = 0.0927 GBP
09 janv. 2026 1 GBP = 10.7764 MOP 1 MOP = 0.0928 GBP
10 janv. 2026 1 GBP = 10.7678 MOP 1 MOP = 0.0929 GBP
11 janv. 2026 1 GBP = 10.7765 MOP 1 MOP = 0.0928 GBP
12 janv. 2026 1 GBP = 10.8117 MOP 1 MOP = 0.0925 GBP
13 janv. 2026 1 GBP = 10.8195 MOP 1 MOP = 0.0924 GBP
14 janv. 2026 1 GBP = 10.8029 MOP 1 MOP = 0.0926 GBP
15 janv. 2026 1 GBP = 10.7693 MOP 1 MOP = 0.0929 GBP
16 janv. 2026 1 GBP = 10.767 MOP 1 MOP = 0.0929 GBP
17 janv. 2026 1 GBP = 10.7643 MOP 1 MOP = 0.0929 GBP
18 janv. 2026 1 GBP = 10.7671 MOP 1 MOP = 0.0929 GBP
19 janv. 2026 1 GBP = 10.767 MOP 1 MOP = 0.0929 GBP
20 janv. 2026 1 GBP = 10.7909 MOP 1 MOP = 0.0927 GBP
21 janv. 2026 1 GBP = 10.7774 MOP 1 MOP = 0.0928 GBP
22 janv. 2026 1 GBP = 10.7882 MOP 1 MOP = 0.0927 GBP
23 janv. 2026 1 GBP = 10.8615 MOP 1 MOP = 0.0921 GBP
24 janv. 2026 1 GBP = 10.8752 MOP 1 MOP = 0.092 GBP
25 janv. 2026 1 GBP = 10.7999 MOP 1 MOP = 0.0926 GBP
26 janv. 2026 1 GBP = 10.9654 MOP 1 MOP = 0.0912 GBP
27 janv. 2026 1 GBP = 11.0141 MOP 1 MOP = 0.0908 GBP
28 janv. 2026 1 GBP = 11.0728 MOP 1 MOP = 0.0903 GBP
29 janv. 2026 1 GBP = 11.0939 MOP 1 MOP = 0.0901 GBP
30 janv. 2026 1 GBP = 11.0705 MOP 1 MOP = 0.0903 GBP
31 janv. 2026 1 GBP = 11.0959 MOP 1 MOP = 0.0901 GBP

Feb 2026

DateGBP-MOPMOP-GBP
01 févr. 2026 1 GBP = 11.154 MOP 1 MOP = 0.0897 GBP
02 févr. 2026 1 GBP = 11.0285 MOP 1 MOP = 0.0907 GBP
03 févr. 2026 1 GBP = 10.9862 MOP 1 MOP = 0.091 GBP
04 févr. 2026 1 GBP = 11.0352 MOP 1 MOP = 0.0906 GBP
05 févr. 2026 1 GBP = 10.9301 MOP 1 MOP = 0.0915 GBP
06 févr. 2026 1 GBP = 10.9398 MOP 1 MOP = 0.0914 GBP
07 févr. 2026 1 GBP = 10.925 MOP 1 MOP = 0.0915 GBP
08 févr. 2026 1 GBP = 10.925 MOP 1 MOP = 0.0915 GBP
09 févr. 2026 1 GBP = 10.98 MOP 1 MOP = 0.0911 GBP
10 févr. 2026 1 GBP = 11.0207 MOP 1 MOP = 0.0907 GBP
11 févr. 2026 1 GBP = 11.0189 MOP 1 MOP = 0.0908 GBP
12 févr. 2026 1 GBP = 10.9823 MOP 1 MOP = 0.0911 GBP
13 févr. 2026 1 GBP = 10.9588 MOP 1 MOP = 0.0913 GBP
14 févr. 2026 1 GBP = 10.982 MOP 1 MOP = 0.0911 GBP
15 févr. 2026 1 GBP = 10.9574 MOP 1 MOP = 0.0913 GBP
16 févr. 2026 1 GBP = 10.9872 MOP 1 MOP = 0.091 GBP
17 févr. 2026 1 GBP = 10.9104 MOP 1 MOP = 0.0917 GBP
18 févr. 2026 1 GBP = 10.929 MOP 1 MOP = 0.0915 GBP
19 févr. 2026 1 GBP = 10.8442 MOP 1 MOP = 0.0922 GBP
20 févr. 2026 1 GBP = 10.8488 MOP 1 MOP = 0.0922 GBP
21 févr. 2026 1 GBP = 10.8268 MOP 1 MOP = 0.0924 GBP
22 févr. 2026 1 GBP = 10.8268 MOP 1 MOP = 0.0924 GBP
23 févr. 2026 1 GBP = 10.8404 MOP 1 MOP = 0.0922 GBP
24 févr. 2026 1 GBP = 10.8691 MOP 1 MOP = 0.092 GBP
25 févr. 2026 1 GBP = 10.8777 MOP 1 MOP = 0.0919 GBP
26 févr. 2026 1 GBP = 10.9139 MOP 1 MOP = 0.0916 GBP
27 févr. 2026 1 GBP = 10.8501 MOP 1 MOP = 0.0922 GBP
28 févr. 2026 1 GBP = 10.8485 MOP 1 MOP = 0.0922 GBP

Mar 2026

DateGBP-MOPMOP-GBP
01 mars 2026 1 GBP = 10.8239 MOP 1 MOP = 0.0924 GBP
02 mars 2026 1 GBP = 10.8136 MOP 1 MOP = 0.0925 GBP
03 mars 2026 1 GBP = 10.7025 MOP 1 MOP = 0.0934 GBP
04 mars 2026 1 GBP = 10.7596 MOP 1 MOP = 0.0929 GBP
05 mars 2026 1 GBP = 10.7648 MOP 1 MOP = 0.0929 GBP
06 mars 2026 1 GBP = 10.7428 MOP 1 MOP = 0.0931 GBP
07 mars 2026 1 GBP = 10.7411 MOP 1 MOP = 0.0931 GBP
08 mars 2026 1 GBP = 10.7411 MOP 1 MOP = 0.0931 GBP
09 mars 2026 1 GBP = 10.758 MOP 1 MOP = 0.093 GBP
10 mars 2026 1 GBP = 10.8405 MOP 1 MOP = 0.0922 GBP
11 mars 2026 1 GBP = 10.8123 MOP 1 MOP = 0.0925 GBP
12 mars 2026 1 GBP = 10.7956 MOP 1 MOP = 0.0926 GBP
13 mars 2026 1 GBP = 10.6914 MOP 1 MOP = 0.0935 GBP
14 mars 2026 1 GBP = 10.67 MOP 1 MOP = 0.0937 GBP
15 mars 2026 1 GBP = 10.67 MOP 1 MOP = 0.0937 GBP
16 mars 2026 1 GBP = 10.7143 MOP 1 MOP = 0.0933 GBP
17 mars 2026 1 GBP = 10.7511 MOP 1 MOP = 0.093 GBP
18 mars 2026 1 GBP = 10.784 MOP 1 MOP = 0.0927 GBP
19 mars 2026 1 GBP = 10.7331 MOP 1 MOP = 0.0932 GBP
20 mars 2026 1 GBP = 10.7989 MOP 1 MOP = 0.0926 GBP
21 mars 2026 1 GBP = 10.7486 MOP 1 MOP = 0.093 GBP
22 mars 2026 1 GBP = 10.7486 MOP 1 MOP = 0.093 GBP
23 mars 2026 1 GBP = 10.7728 MOP 1 MOP = 0.0928 GBP
24 mars 2026 1 GBP = 10.7949 MOP 1 MOP = 0.0926 GBP
25 mars 2026 1 GBP = 10.7973 MOP 1 MOP = 0.0926 GBP
26 mars 2026 1 GBP = 10.7335 MOP 1 MOP = 0.0932 GBP
27 mars 2026 1 GBP = 10.7178 MOP 1 MOP = 0.0933 GBP
28 mars 2026 1 GBP = 10.7058 MOP 1 MOP = 0.0934 GBP
29 mars 2026 1 GBP = 10.7166 MOP 1 MOP = 0.0933 GBP
30 mars 2026 1 GBP = 10.6868 MOP 1 MOP = 0.0936 GBP
31 mars 2026 1 GBP = 10.6854 MOP 1 MOP = 0.0936 GBP

Apr 2026

DateGBP-MOPMOP-GBP
01 avr. 2026 1 GBP = 10.7542 MOP 1 MOP = 0.093 GBP
02 avr. 2026 1 GBP = 10.6518 MOP 1 MOP = 0.0939 GBP
03 avr. 2026 1 GBP = 10.6612 MOP 1 MOP = 0.0938 GBP
04 avr. 2026 1 GBP = 10.6344 MOP 1 MOP = 0.094 GBP
05 avr. 2026 1 GBP = 10.6493 MOP 1 MOP = 0.0939 GBP
06 avr. 2026 1 GBP = 10.6648 MOP 1 MOP = 0.0938 GBP
07 avr. 2026 1 GBP = 10.693 MOP 1 MOP = 0.0935 GBP
08 avr. 2026 1 GBP = 10.8551 MOP 1 MOP = 0.0921 GBP
09 avr. 2026 1 GBP = 10.8138 MOP 1 MOP = 0.0925 GBP
10 avr. 2026 1 GBP = 10.843 MOP 1 MOP = 0.0922 GBP
11 avr. 2026 1 GBP = 10.8381 MOP 1 MOP = 0.0923 GBP
12 avr. 2026 1 GBP = 10.8345 MOP 1 MOP = 0.0923 GBP
13 avr. 2026 1 GBP = 10.8319 MOP 1 MOP = 0.0923 GBP
14 avr. 2026 1 GBP = 10.9472 MOP 1 MOP = 0.0913 GBP
15 avr. 2026 1 GBP = 10.9332 MOP 1 MOP = 0.0915 GBP
16 avr. 2026 1 GBP = 10.9118 MOP 1 MOP = 0.0916 GBP
17 avr. 2026 1 GBP = 10.912 MOP 1 MOP = 0.0916 GBP
18 avr. 2026 1 GBP = 10.9276 MOP 1 MOP = 0.0915 GBP
19 avr. 2026 1 GBP = 10.9276 MOP 1 MOP = 0.0915 GBP
20 avr. 2026 1 GBP = 10.9053 MOP 1 MOP = 0.0917 GBP
21 avr. 2026 1 GBP = 10.9048 MOP 1 MOP = 0.0917 GBP
22 avr. 2026 1 GBP = 10.8999 MOP 1 MOP = 0.0917 GBP
23 avr. 2026 1 GBP = 10.923 MOP 1 MOP = 0.0915 GBP
24 avr. 2026 1 GBP = 10.8914 MOP 1 MOP = 0.0918 GBP
25 avr. 2026 1 GBP = 10.904 MOP 1 MOP = 0.0917 GBP
26 avr. 2026 1 GBP = 10.873 MOP 1 MOP = 0.092 GBP
27 avr. 2026 1 GBP = 10.9567 MOP 1 MOP = 0.0913 GBP
28 avr. 2026 1 GBP = 10.8697 MOP 1 MOP = 0.092 GBP
29 avr. 2026 1 GBP = 10.9056 MOP 1 MOP = 0.0917 GBP
30 avr. 2026 1 GBP = 10.9235 MOP 1 MOP = 0.0915 GBP

May 2026

DateGBP-MOPMOP-GBP
01 mai 2026 1 GBP = 10.9923 MOP 1 MOP = 0.091 GBP
02 mai 2026 1 GBP = 10.9586 MOP 1 MOP = 0.0913 GBP
03 mai 2026 1 GBP = 10.9784 MOP 1 MOP = 0.0911 GBP
04 mai 2026 1 GBP = 10.9283 MOP 1 MOP = 0.0915 GBP
05 mai 2026 1 GBP = 10.9319 MOP 1 MOP = 0.0915 GBP
06 mai 2026 1 GBP = 11.0106 MOP 1 MOP = 0.0908 GBP
07 mai 2026 1 GBP = 10.9837 MOP 1 MOP = 0.091 GBP
08 mai 2026 1 GBP = 10.9736 MOP 1 MOP = 0.0911 GBP
09 mai 2026 1 GBP = 10.9637 MOP 1 MOP = 0.0912 GBP
10 mai 2026 1 GBP = 10.9665 MOP 1 MOP = 0.0912 GBP
11 mai 2026 1 GBP = 10.9713 MOP 1 MOP = 0.0911 GBP
12 mai 2026 1 GBP = 10.9138 MOP 1 MOP = 0.0916 GBP
13 mai 2026 1 GBP = 10.8945 MOP 1 MOP = 0.0918 GBP
14 mai 2026 1 GBP = 10.9039 MOP 1 MOP = 0.0917 GBP
15 mai 2026 1 GBP = 10.778 MOP 1 MOP = 0.0928 GBP
16 mai 2026 1 GBP = 10.7711 MOP 1 MOP = 0.0928 GBP
17 mai 2026 1 GBP = 10.7711 MOP 1 MOP = 0.0928 GBP
18 mai 2026 1 GBP = 10.7767 MOP 1 MOP = 0.0928 GBP
19 mai 2026 1 GBP = 10.8167 MOP 1 MOP = 0.0924 GBP
20 mai 2026 1 GBP = 10.8185 MOP 1 MOP = 0.0924 GBP
21 mai 2026 1 GBP = 10.8297 MOP 1 MOP = 0.0923 GBP
22 mai 2026 1 GBP = 10.8369 MOP 1 MOP = 0.0923 GBP
23 mai 2026 1 GBP = 10.8371 MOP 1 MOP = 0.0923 GBP
24 mai 2026 1 GBP = 10.8371 MOP 1 MOP = 0.0923 GBP
25 mai 2026 1 GBP = 10.8868 MOP 1 MOP = 0.0919 GBP
26 mai 2026 1 GBP = 10.8706 MOP 1 MOP = 0.092 GBP

Infos sur les taux de change GBP-MOP et MOP-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Macau Pataca (MOP) est la devise utilisée dans Macau. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Macau; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats