currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GBP-KZT et KZT-GBP - 2025

Taux de change GBP-KZT et KZT-GBP - 2025

Taux de change GBP-KZT et KZT-GBP

Consultez ci-dessous les taux de change pour GBP-KZT et KZT-GBP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GBP = 643,0321 KZT
1 KZT = 0,0016 GBP
1A 2A 2A
GBP par rapport à KZTKZT par rapport à GBP
672,4971 Date: 4/7 657,0178 Date: 4/6 657,3492 Date: 4/5 658,3497 Date: 4/4 662,5422 Date: 4/3 651,3961 Date: 4/2 649,0352 Date: 4/1 652,2183 Date: 3/31 652,2153 Date: 3/30 652,5290 Date: 3/29 652,0790 Date: 3/28 646,7403 Date: 3/27 645,9587 Date: 3/26 651,8913 Date: 3/25 651,0045 Date: 3/24 649,5754 Date: 3/23 648,4146 Date: 3/22 650,6993 Date: 3/21 653,0638 Date: 3/20 646,4578 Date: 3/19 646,1140 Date: 3/18 646,6538 Date: 3/17 648,6773 Date: 3/16 647,1188 Date: 3/15 644,4573 Date: 3/14 645,3144 Date: 3/13 637,2489 Date: 3/12 635,8566 Date: 3/11 635,2161 Date: 3/10 633,9996 Date: 3/9 635,7750 Date: 3/8 633,9703 Date: 3/7 640,2259 Date: 3/6 636,2340 Date: 3/5 636,4219 Date: 3/4 631,6385 Date: 3/3 626,5036 Date: 3/2 626,5112 Date: 3/1 630,7368 Date: 2/28 632,7764 Date: 2/27 633,1441 Date: 2/26 630,5401 Date: 2/25 631,5585 Date: 2/24 638,9292 Date: 2/23 639,0048 Date: 2/22 639,7028 Date: 2/21 630,0133 Date: 2/20 631,4481 Date: 2/19 629,5238 Date: 2/18 626,5503 Date: 2/17 623,8984 Date: 2/16 624,4682 Date: 2/15 625,9124 Date: 2/14 627,0176 Date: 2/13 628,3036 Date: 2/12 625,9733 Date: 2/11 630,1595 Date: 2/10 635,2033 Date: 2/9 635,2033 Date: 2/8 635,3345 Date: 2/7 636,4318 Date: 2/6 648,1512 Date: 2/5 644,7441 Date: 2/4 645,5115 Date: 2/3 642,9763 Date: 2/2 642,3463 Date: 2/1 643,3924 Date: 1/31 644,6106 Date: 1/30 643,3127 Date: 1/29 642,5336 Date: 1/28 645,9089 Date: 1/27 645,4438 Date: 1/26 645,4077 Date: 1/25 643,0749 Date: 1/24 641,7997 Date: 1/23 644,0169 Date: 1/22 641,7975 Date: 1/21 648,7465 Date: 1/20 645,5188 Date: 1/19 645,6384 Date: 1/18 646,9275 Date: 1/17 647,3078 Date: 1/16 647,5972 Date: 1/15 645,8855 Date: 1/14 643,9158 Date: 1/13 646,9216 Date: 1/12 647,0995 Date: 1/11 649,6039 Date: 1/10 645,4080 Date: 1/9 650,9267 Date: 1/8 662,5943 Date: 1/7 663,7957 Date: 1/6 650,9052 Date: 1/5 650,9052 Date: 1/4 651,5016 Date: 1/3 652,1654 Date: 1/2 658,0692 Date: 1/1 672,4971 Date: 4/7 657,0178 Date: 4/6 657,3492 Date: 4/5 658,3497 Date: 4/4 662,5422 Date: 4/3 651,3961 Date: 4/2 649,0352 Date: 4/1 652,2183 Date: 3/31 652,2153 Date: 3/30 652,5290 Date: 3/29 652,0790 Date: 3/28 646,7403 Date: 3/27 645,9587 Date: 3/26 651,8913 Date: 3/25 651,0045 Date: 3/24 649,5754 Date: 3/23 648,4146 Date: 3/22 650,6993 Date: 3/21 653,0638 Date: 3/20 646,4578 Date: 3/19 646,1140 Date: 3/18 646,6538 Date: 3/17 648,6773 Date: 3/16 647,1188 Date: 3/15 644,4573 Date: 3/14 645,3144 Date: 3/13 637,2489 Date: 3/12 635,8566 Date: 3/11 635,2161 Date: 3/10 633,9996 Date: 3/9 635,7750 Date: 3/8 633,9703 Date: 3/7 640,2259 Date: 3/6 636,2340 Date: 3/5 636,4219 Date: 3/4 631,6385 Date: 3/3 626,5036 Date: 3/2 626,5112 Date: 3/1 630,7368 Date: 2/28 632,7764 Date: 2/27 633,1441 Date: 2/26 630,5401 Date: 2/25 631,5585 Date: 2/24 638,9292 Date: 2/23 639,0048 Date: 2/22 639,7028 Date: 2/21 630,0133 Date: 2/20 631,4481 Date: 2/19 629,5238 Date: 2/18 626,5503 Date: 2/17 623,8984 Date: 2/16 624,4682 Date: 2/15 625,9124 Date: 2/14 627,0176 Date: 2/13 628,3036 Date: 2/12 625,9733 Date: 2/11 630,1595 Date: 2/10 635,2033 Date: 2/9 635,2033 Date: 2/8 635,3345 Date: 2/7 636,4318 Date: 2/6 648,1512 Date: 2/5 644,7441 Date: 2/4 645,5115 Date: 2/3 642,9763 Date: 2/2 642,3463 Date: 2/1 643,3924 Date: 1/31 644,6106 Date: 1/30 643,3127 Date: 1/29 642,5336 Date: 1/28 645,9089 Date: 1/27 645,4438 Date: 1/26 645,4077 Date: 1/25 643,0749 Date: 1/24 641,7997 Date: 1/23 644,0169 Date: 1/22 641,7975 Date: 1/21 648,7465 Date: 1/20 645,5188 Date: 1/19 645,6384 Date: 1/18 646,9275 Date: 1/17 647,3078 Date: 1/16 647,5972 Date: 1/15 645,8855 Date: 1/14 643,9158 Date: 1/13 646,9216 Date: 1/12 647,0995 Date: 1/11 649,6039 Date: 1/10 645,4080 Date: 1/9 650,9267 Date: 1/8 662,5943 Date: 1/7 663,7957 Date: 1/6 650,9052 Date: 1/5 650,9052 Date: 1/4 651,5016 Date: 1/3 652,1654 Date: 1/2 658,0692 Date: 1/1

Jan 2025

DateGBP-KZTKZT-GBP
01 janv. 2025 1 GBP = 658.0692 KZT 1 KZT = 0.0015 GBP
02 janv. 2025 1 GBP = 652.1654 KZT 1 KZT = 0.0015 GBP
03 janv. 2025 1 GBP = 651.5016 KZT 1 KZT = 0.0015 GBP
04 janv. 2025 1 GBP = 650.9052 KZT 1 KZT = 0.0015 GBP
05 janv. 2025 1 GBP = 650.9052 KZT 1 KZT = 0.0015 GBP
06 janv. 2025 1 GBP = 663.7957 KZT 1 KZT = 0.0015 GBP
07 janv. 2025 1 GBP = 662.5943 KZT 1 KZT = 0.0015 GBP
08 janv. 2025 1 GBP = 650.9267 KZT 1 KZT = 0.0015 GBP
09 janv. 2025 1 GBP = 645.408 KZT 1 KZT = 0.0015 GBP
10 janv. 2025 1 GBP = 649.6039 KZT 1 KZT = 0.0015 GBP
11 janv. 2025 1 GBP = 647.0995 KZT 1 KZT = 0.0015 GBP
12 janv. 2025 1 GBP = 646.9216 KZT 1 KZT = 0.0015 GBP
13 janv. 2025 1 GBP = 643.9158 KZT 1 KZT = 0.0016 GBP
14 janv. 2025 1 GBP = 645.8855 KZT 1 KZT = 0.0015 GBP
15 janv. 2025 1 GBP = 647.5972 KZT 1 KZT = 0.0015 GBP
16 janv. 2025 1 GBP = 647.3078 KZT 1 KZT = 0.0015 GBP
17 janv. 2025 1 GBP = 646.9275 KZT 1 KZT = 0.0015 GBP
18 janv. 2025 1 GBP = 645.6384 KZT 1 KZT = 0.0015 GBP
19 janv. 2025 1 GBP = 645.5188 KZT 1 KZT = 0.0015 GBP
20 janv. 2025 1 GBP = 648.7465 KZT 1 KZT = 0.0015 GBP
21 janv. 2025 1 GBP = 641.7975 KZT 1 KZT = 0.0016 GBP
22 janv. 2025 1 GBP = 644.0169 KZT 1 KZT = 0.0016 GBP
23 janv. 2025 1 GBP = 641.7997 KZT 1 KZT = 0.0016 GBP
24 janv. 2025 1 GBP = 643.0749 KZT 1 KZT = 0.0016 GBP
25 janv. 2025 1 GBP = 645.4077 KZT 1 KZT = 0.0015 GBP
26 janv. 2025 1 GBP = 645.4438 KZT 1 KZT = 0.0015 GBP
27 janv. 2025 1 GBP = 645.9089 KZT 1 KZT = 0.0015 GBP
28 janv. 2025 1 GBP = 642.5336 KZT 1 KZT = 0.0016 GBP
29 janv. 2025 1 GBP = 643.3127 KZT 1 KZT = 0.0016 GBP
30 janv. 2025 1 GBP = 644.6106 KZT 1 KZT = 0.0016 GBP
31 janv. 2025 1 GBP = 643.3924 KZT 1 KZT = 0.0016 GBP

Feb 2025

DateGBP-KZTKZT-GBP
01 févr. 2025 1 GBP = 642.3463 KZT 1 KZT = 0.0016 GBP
02 févr. 2025 1 GBP = 642.9763 KZT 1 KZT = 0.0016 GBP
03 févr. 2025 1 GBP = 645.5115 KZT 1 KZT = 0.0015 GBP
04 févr. 2025 1 GBP = 644.7441 KZT 1 KZT = 0.0016 GBP
05 févr. 2025 1 GBP = 648.1512 KZT 1 KZT = 0.0015 GBP
06 févr. 2025 1 GBP = 636.4318 KZT 1 KZT = 0.0016 GBP
07 févr. 2025 1 GBP = 635.3345 KZT 1 KZT = 0.0016 GBP
08 févr. 2025 1 GBP = 635.2033 KZT 1 KZT = 0.0016 GBP
09 févr. 2025 1 GBP = 635.2033 KZT 1 KZT = 0.0016 GBP
10 févr. 2025 1 GBP = 630.1595 KZT 1 KZT = 0.0016 GBP
11 févr. 2025 1 GBP = 625.9733 KZT 1 KZT = 0.0016 GBP
12 févr. 2025 1 GBP = 628.3036 KZT 1 KZT = 0.0016 GBP
13 févr. 2025 1 GBP = 627.0176 KZT 1 KZT = 0.0016 GBP
14 févr. 2025 1 GBP = 625.9124 KZT 1 KZT = 0.0016 GBP
15 févr. 2025 1 GBP = 624.4682 KZT 1 KZT = 0.0016 GBP
16 févr. 2025 1 GBP = 623.8984 KZT 1 KZT = 0.0016 GBP
17 févr. 2025 1 GBP = 626.5503 KZT 1 KZT = 0.0016 GBP
18 févr. 2025 1 GBP = 629.5238 KZT 1 KZT = 0.0016 GBP
19 févr. 2025 1 GBP = 631.4481 KZT 1 KZT = 0.0016 GBP
20 févr. 2025 1 GBP = 630.0133 KZT 1 KZT = 0.0016 GBP
21 févr. 2025 1 GBP = 639.7028 KZT 1 KZT = 0.0016 GBP
22 févr. 2025 1 GBP = 639.0048 KZT 1 KZT = 0.0016 GBP
23 févr. 2025 1 GBP = 638.9292 KZT 1 KZT = 0.0016 GBP
24 févr. 2025 1 GBP = 631.5585 KZT 1 KZT = 0.0016 GBP
25 févr. 2025 1 GBP = 630.5401 KZT 1 KZT = 0.0016 GBP
26 févr. 2025 1 GBP = 633.1441 KZT 1 KZT = 0.0016 GBP
27 févr. 2025 1 GBP = 632.7764 KZT 1 KZT = 0.0016 GBP
28 févr. 2025 1 GBP = 630.7368 KZT 1 KZT = 0.0016 GBP

Mar 2025

DateGBP-KZTKZT-GBP
01 mars 2025 1 GBP = 626.5112 KZT 1 KZT = 0.0016 GBP
02 mars 2025 1 GBP = 626.5036 KZT 1 KZT = 0.0016 GBP
03 mars 2025 1 GBP = 631.6385 KZT 1 KZT = 0.0016 GBP
04 mars 2025 1 GBP = 636.4219 KZT 1 KZT = 0.0016 GBP
05 mars 2025 1 GBP = 636.234 KZT 1 KZT = 0.0016 GBP
06 mars 2025 1 GBP = 640.2259 KZT 1 KZT = 0.0016 GBP
07 mars 2025 1 GBP = 633.9703 KZT 1 KZT = 0.0016 GBP
08 mars 2025 1 GBP = 635.775 KZT 1 KZT = 0.0016 GBP
09 mars 2025 1 GBP = 633.9996 KZT 1 KZT = 0.0016 GBP
10 mars 2025 1 GBP = 635.2161 KZT 1 KZT = 0.0016 GBP
11 mars 2025 1 GBP = 635.8566 KZT 1 KZT = 0.0016 GBP
12 mars 2025 1 GBP = 637.2489 KZT 1 KZT = 0.0016 GBP
13 mars 2025 1 GBP = 645.3144 KZT 1 KZT = 0.0015 GBP
14 mars 2025 1 GBP = 644.4573 KZT 1 KZT = 0.0016 GBP
15 mars 2025 1 GBP = 647.1188 KZT 1 KZT = 0.0015 GBP
16 mars 2025 1 GBP = 648.6773 KZT 1 KZT = 0.0015 GBP
17 mars 2025 1 GBP = 646.6538 KZT 1 KZT = 0.0015 GBP
18 mars 2025 1 GBP = 646.114 KZT 1 KZT = 0.0015 GBP
19 mars 2025 1 GBP = 646.4578 KZT 1 KZT = 0.0015 GBP
20 mars 2025 1 GBP = 653.0638 KZT 1 KZT = 0.0015 GBP
21 mars 2025 1 GBP = 650.6993 KZT 1 KZT = 0.0015 GBP
22 mars 2025 1 GBP = 648.4146 KZT 1 KZT = 0.0015 GBP
23 mars 2025 1 GBP = 649.5754 KZT 1 KZT = 0.0015 GBP
24 mars 2025 1 GBP = 651.0045 KZT 1 KZT = 0.0015 GBP
25 mars 2025 1 GBP = 651.8913 KZT 1 KZT = 0.0015 GBP
26 mars 2025 1 GBP = 645.9587 KZT 1 KZT = 0.0015 GBP
27 mars 2025 1 GBP = 646.7403 KZT 1 KZT = 0.0015 GBP
28 mars 2025 1 GBP = 652.079 KZT 1 KZT = 0.0015 GBP
29 mars 2025 1 GBP = 652.529 KZT 1 KZT = 0.0015 GBP
30 mars 2025 1 GBP = 652.2153 KZT 1 KZT = 0.0015 GBP
31 mars 2025 1 GBP = 652.2183 KZT 1 KZT = 0.0015 GBP

Apr 2025

DateGBP-KZTKZT-GBP
01 avr. 2025 1 GBP = 649.0352 KZT 1 KZT = 0.0015 GBP
02 avr. 2025 1 GBP = 651.3961 KZT 1 KZT = 0.0015 GBP
03 avr. 2025 1 GBP = 662.5422 KZT 1 KZT = 0.0015 GBP
04 avr. 2025 1 GBP = 658.3497 KZT 1 KZT = 0.0015 GBP
05 avr. 2025 1 GBP = 657.3492 KZT 1 KZT = 0.0015 GBP
06 avr. 2025 1 GBP = 657.0178 KZT 1 KZT = 0.0015 GBP
07 avr. 2025 1 GBP = 672.4971 KZT 1 KZT = 0.0015 GBP

Infos sur les taux de change GBP-KZT et KZT-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Kazakhstani Tenge (KZT) est la devise utilisée dans Kazakhstan. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Kazakhstan; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats