currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GBP-KYD et KYD-GBP - 2026

Taux de change GBP-KYD et KYD-GBP - 2026

Taux de change GBP-KYD et KYD-GBP

Consultez ci-dessous les taux de change pour GBP-KYD et KYD-GBP pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2026
1 GBP = 1,1222 KYD
1 KYD = 0,8911 GBP
1A 2A 2A

Jan 2026

DateGBP-KYDKYD-GBP
01 janv. 2026 1 GBP = 1.1215 KYD 1 KYD = 0.8917 GBP
02 janv. 2026 1 GBP = 1.1202 KYD 1 KYD = 0.8927 GBP
03 janv. 2026 1 GBP = 1.1214 KYD 1 KYD = 0.8917 GBP
04 janv. 2026 1 GBP = 1.1214 KYD 1 KYD = 0.8917 GBP
05 janv. 2026 1 GBP = 1.1227 KYD 1 KYD = 0.8907 GBP
06 janv. 2026 1 GBP = 1.1265 KYD 1 KYD = 0.8877 GBP
07 janv. 2026 1 GBP = 1.125 KYD 1 KYD = 0.8889 GBP
08 janv. 2026 1 GBP = 1.1205 KYD 1 KYD = 0.8925 GBP
09 janv. 2026 1 GBP = 1.1184 KYD 1 KYD = 0.8942 GBP
10 janv. 2026 1 GBP = 1.1175 KYD 1 KYD = 0.8949 GBP
11 janv. 2026 1 GBP = 1.1184 KYD 1 KYD = 0.8942 GBP
12 janv. 2026 1 GBP = 1.1218 KYD 1 KYD = 0.8914 GBP
13 janv. 2026 1 GBP = 1.1219 KYD 1 KYD = 0.8913 GBP
14 janv. 2026 1 GBP = 1.121 KYD 1 KYD = 0.8921 GBP
15 janv. 2026 1 GBP = 1.1171 KYD 1 KYD = 0.8952 GBP
16 janv. 2026 1 GBP = 1.1168 KYD 1 KYD = 0.8954 GBP
17 janv. 2026 1 GBP = 1.1165 KYD 1 KYD = 0.8956 GBP
18 janv. 2026 1 GBP = 1.1168 KYD 1 KYD = 0.8954 GBP
19 janv. 2026 1 GBP = 1.1171 KYD 1 KYD = 0.8952 GBP
20 janv. 2026 1 GBP = 1.1196 KYD 1 KYD = 0.8932 GBP
21 janv. 2026 1 GBP = 1.1182 KYD 1 KYD = 0.8943 GBP
22 janv. 2026 1 GBP = 1.1194 KYD 1 KYD = 0.8933 GBP
23 janv. 2026 1 GBP = 1.127 KYD 1 KYD = 0.8873 GBP
24 janv. 2026 1 GBP = 1.1284 KYD 1 KYD = 0.8862 GBP
25 janv. 2026 1 GBP = 1.1206 KYD 1 KYD = 0.8924 GBP
26 janv. 2026 1 GBP = 1.1377 KYD 1 KYD = 0.8789 GBP
27 janv. 2026 1 GBP = 1.1423 KYD 1 KYD = 0.8755 GBP
28 janv. 2026 1 GBP = 1.1482 KYD 1 KYD = 0.8709 GBP
29 janv. 2026 1 GBP = 1.1504 KYD 1 KYD = 0.8692 GBP
30 janv. 2026 1 GBP = 1.1471 KYD 1 KYD = 0.8718 GBP
31 janv. 2026 1 GBP = 1.1499 KYD 1 KYD = 0.8697 GBP

Feb 2026

DateGBP-KYDKYD-GBP
01 févr. 2026 1 GBP = 1.1559 KYD 1 KYD = 0.8651 GBP
02 févr. 2026 1 GBP = 1.1424 KYD 1 KYD = 0.8753 GBP
03 févr. 2026 1 GBP = 1.1377 KYD 1 KYD = 0.879 GBP
04 févr. 2026 1 GBP = 1.1428 KYD 1 KYD = 0.8751 GBP
05 févr. 2026 1 GBP = 1.1319 KYD 1 KYD = 0.8835 GBP
06 févr. 2026 1 GBP = 1.1328 KYD 1 KYD = 0.8827 GBP
07 févr. 2026 1 GBP = 1.1313 KYD 1 KYD = 0.8839 GBP
08 févr. 2026 1 GBP = 1.1313 KYD 1 KYD = 0.8839 GBP
09 févr. 2026 1 GBP = 1.1365 KYD 1 KYD = 0.8799 GBP
10 févr. 2026 1 GBP = 1.1405 KYD 1 KYD = 0.8768 GBP
11 févr. 2026 1 GBP = 1.1405 KYD 1 KYD = 0.8768 GBP
12 févr. 2026 1 GBP = 1.1365 KYD 1 KYD = 0.8799 GBP
13 févr. 2026 1 GBP = 1.134 KYD 1 KYD = 0.8818 GBP
14 févr. 2026 1 GBP = 1.1364 KYD 1 KYD = 0.8799 GBP
15 févr. 2026 1 GBP = 1.1339 KYD 1 KYD = 0.8819 GBP
16 févr. 2026 1 GBP = 1.1372 KYD 1 KYD = 0.8794 GBP
17 févr. 2026 1 GBP = 1.1293 KYD 1 KYD = 0.8855 GBP
18 févr. 2026 1 GBP = 1.1311 KYD 1 KYD = 0.8841 GBP
19 févr. 2026 1 GBP = 1.1227 KYD 1 KYD = 0.8907 GBP
20 févr. 2026 1 GBP = 1.1231 KYD 1 KYD = 0.8904 GBP
21 févr. 2026 1 GBP = 1.1208 KYD 1 KYD = 0.8922 GBP
22 févr. 2026 1 GBP = 1.1208 KYD 1 KYD = 0.8922 GBP
23 févr. 2026 1 GBP = 1.1222 KYD 1 KYD = 0.8911 GBP
24 févr. 2026 1 GBP = 1.1241 KYD 1 KYD = 0.8896 GBP
25 févr. 2026 1 GBP = 1.1252 KYD 1 KYD = 0.8887 GBP
26 févr. 2026 1 GBP = 1.1291 KYD 1 KYD = 0.8857 GBP
27 févr. 2026 1 GBP = 1.122 KYD 1 KYD = 0.8913 GBP
28 févr. 2026 1 GBP = 1.1218 KYD 1 KYD = 0.8914 GBP

Mar 2026

DateGBP-KYDKYD-GBP
01 mars 2026 1 GBP = 1.1193 KYD 1 KYD = 0.8934 GBP
02 mars 2026 1 GBP = 1.1184 KYD 1 KYD = 0.8941 GBP
03 mars 2026 1 GBP = 1.1099 KYD 1 KYD = 0.9009 GBP
04 mars 2026 1 GBP = 1.1136 KYD 1 KYD = 0.898 GBP
05 mars 2026 1 GBP = 1.1135 KYD 1 KYD = 0.8981 GBP
06 mars 2026 1 GBP = 1.1115 KYD 1 KYD = 0.8997 GBP
07 mars 2026 1 GBP = 1.1114 KYD 1 KYD = 0.8998 GBP
08 mars 2026 1 GBP = 1.1114 KYD 1 KYD = 0.8998 GBP
09 mars 2026 1 GBP = 1.1137 KYD 1 KYD = 0.8979 GBP
10 mars 2026 1 GBP = 1.1211 KYD 1 KYD = 0.892 GBP
11 mars 2026 1 GBP = 1.1176 KYD 1 KYD = 0.8947 GBP
12 mars 2026 1 GBP = 1.1159 KYD 1 KYD = 0.8961 GBP
13 mars 2026 1 GBP = 1.1052 KYD 1 KYD = 0.9048 GBP
14 mars 2026 1 GBP = 1.103 KYD 1 KYD = 0.9066 GBP
15 mars 2026 1 GBP = 1.103 KYD 1 KYD = 0.9066 GBP
16 mars 2026 1 GBP = 1.1071 KYD 1 KYD = 0.9033 GBP
17 mars 2026 1 GBP = 1.11 KYD 1 KYD = 0.9009 GBP
18 mars 2026 1 GBP = 1.1131 KYD 1 KYD = 0.8984 GBP
19 mars 2026 1 GBP = 1.1086 KYD 1 KYD = 0.902 GBP
20 mars 2026 1 GBP = 1.1149 KYD 1 KYD = 0.897 GBP
21 mars 2026 1 GBP = 1.1097 KYD 1 KYD = 0.9012 GBP
22 mars 2026 1 GBP = 1.1097 KYD 1 KYD = 0.9012 GBP
23 mars 2026 1 GBP = 1.1127 KYD 1 KYD = 0.8987 GBP
24 mars 2026 1 GBP = 1.1163 KYD 1 KYD = 0.8959 GBP
25 mars 2026 1 GBP = 1.1173 KYD 1 KYD = 0.895 GBP
26 mars 2026 1 GBP = 1.11 KYD 1 KYD = 0.9009 GBP
27 mars 2026 1 GBP = 1.107 KYD 1 KYD = 0.9034 GBP
28 mars 2026 1 GBP = 1.1057 KYD 1 KYD = 0.9044 GBP
29 mars 2026 1 GBP = 1.1069 KYD 1 KYD = 0.9035 GBP
30 mars 2026 1 GBP = 1.1035 KYD 1 KYD = 0.9062 GBP
31 mars 2026 1 GBP = 1.1027 KYD 1 KYD = 0.9068 GBP

Apr 2026

DateGBP-KYDKYD-GBP
01 avr. 2026 1 GBP = 1.11 KYD 1 KYD = 0.9009 GBP
02 avr. 2026 1 GBP = 1.0995 KYD 1 KYD = 0.9095 GBP
03 avr. 2026 1 GBP = 1.1005 KYD 1 KYD = 0.9087 GBP
04 avr. 2026 1 GBP = 1.0978 KYD 1 KYD = 0.911 GBP
05 avr. 2026 1 GBP = 1.0993 KYD 1 KYD = 0.9097 GBP
06 avr. 2026 1 GBP = 1.1009 KYD 1 KYD = 0.9084 GBP
07 avr. 2026 1 GBP = 1.1042 KYD 1 KYD = 0.9057 GBP
08 avr. 2026 1 GBP = 1.1212 KYD 1 KYD = 0.8919 GBP
09 avr. 2026 1 GBP = 1.1167 KYD 1 KYD = 0.8955 GBP
10 avr. 2026 1 GBP = 1.1201 KYD 1 KYD = 0.8928 GBP
11 avr. 2026 1 GBP = 1.1196 KYD 1 KYD = 0.8932 GBP
12 avr. 2026 1 GBP = 1.1192 KYD 1 KYD = 0.8935 GBP
13 avr. 2026 1 GBP = 1.1191 KYD 1 KYD = 0.8936 GBP
14 avr. 2026 1 GBP = 1.1307 KYD 1 KYD = 0.8844 GBP
15 avr. 2026 1 GBP = 1.1289 KYD 1 KYD = 0.8858 GBP
16 avr. 2026 1 GBP = 1.1281 KYD 1 KYD = 0.8865 GBP
17 avr. 2026 1 GBP = 1.1273 KYD 1 KYD = 0.8871 GBP
18 avr. 2026 1 GBP = 1.1289 KYD 1 KYD = 0.8858 GBP
19 avr. 2026 1 GBP = 1.1289 KYD 1 KYD = 0.8858 GBP
20 avr. 2026 1 GBP = 1.1267 KYD 1 KYD = 0.8875 GBP
21 avr. 2026 1 GBP = 1.1266 KYD 1 KYD = 0.8876 GBP
22 avr. 2026 1 GBP = 1.126 KYD 1 KYD = 0.8881 GBP
23 avr. 2026 1 GBP = 1.1284 KYD 1 KYD = 0.8862 GBP
24 avr. 2026 1 GBP = 1.1247 KYD 1 KYD = 0.8891 GBP
25 avr. 2026 1 GBP = 1.126 KYD 1 KYD = 0.8881 GBP
26 avr. 2026 1 GBP = 1.1228 KYD 1 KYD = 0.8906 GBP
27 avr. 2026 1 GBP = 1.1311 KYD 1 KYD = 0.8841 GBP
28 avr. 2026 1 GBP = 1.1222 KYD 1 KYD = 0.8911 GBP
29 avr. 2026 1 GBP = 1.1258 KYD 1 KYD = 0.8882 GBP
30 avr. 2026 1 GBP = 1.1282 KYD 1 KYD = 0.8864 GBP

May 2026

DateGBP-KYDKYD-GBP
01 mai 2026 1 GBP = 1.1353 KYD 1 KYD = 0.8808 GBP
02 mai 2026 1 GBP = 1.1318 KYD 1 KYD = 0.8836 GBP
03 mai 2026 1 GBP = 1.1338 KYD 1 KYD = 0.882 GBP
04 mai 2026 1 GBP = 1.1287 KYD 1 KYD = 0.8859 GBP
05 mai 2026 1 GBP = 1.1286 KYD 1 KYD = 0.8861 GBP
06 mai 2026 1 GBP = 1.1369 KYD 1 KYD = 0.8796 GBP
07 mai 2026 1 GBP = 1.1348 KYD 1 KYD = 0.8812 GBP
08 mai 2026 1 GBP = 1.1342 KYD 1 KYD = 0.8817 GBP
09 mai 2026 1 GBP = 1.1332 KYD 1 KYD = 0.8824 GBP
10 mai 2026 1 GBP = 1.1335 KYD 1 KYD = 0.8822 GBP
11 mai 2026 1 GBP = 1.1338 KYD 1 KYD = 0.882 GBP
12 mai 2026 1 GBP = 1.1279 KYD 1 KYD = 0.8866 GBP
13 mai 2026 1 GBP = 1.1255 KYD 1 KYD = 0.8885 GBP
14 mai 2026 1 GBP = 1.1263 KYD 1 KYD = 0.8878 GBP
15 mai 2026 1 GBP = 1.1136 KYD 1 KYD = 0.898 GBP
16 mai 2026 1 GBP = 1.1129 KYD 1 KYD = 0.8985 GBP
17 mai 2026 1 GBP = 1.1129 KYD 1 KYD = 0.8985 GBP
18 mai 2026 1 GBP = 1.1133 KYD 1 KYD = 0.8982 GBP
19 mai 2026 1 GBP = 1.1173 KYD 1 KYD = 0.895 GBP
20 mai 2026 1 GBP = 1.1174 KYD 1 KYD = 0.8949 GBP
21 mai 2026 1 GBP = 1.1183 KYD 1 KYD = 0.8942 GBP
22 mai 2026 1 GBP = 1.1189 KYD 1 KYD = 0.8938 GBP
23 mai 2026 1 GBP = 1.1189 KYD 1 KYD = 0.8937 GBP
24 mai 2026 1 GBP = 1.1189 KYD 1 KYD = 0.8937 GBP
25 mai 2026 1 GBP = 1.1244 KYD 1 KYD = 0.8894 GBP
26 mai 2026 1 GBP = 1.1224 KYD 1 KYD = 0.8909 GBP
27 mai 2026 1 GBP = 1.1195 KYD 1 KYD = 0.8932 GBP
28 mai 2026 1 GBP = 1.1163 KYD 1 KYD = 0.8958 GBP
29 mai 2026 1 GBP = 1.1186 KYD 1 KYD = 0.894 GBP
30 mai 2026 1 GBP = 1.1215 KYD 1 KYD = 0.8917 GBP
31 mai 2026 1 GBP = 1.1212 KYD 1 KYD = 0.8919 GBP

Jun 2026

DateGBP-KYDKYD-GBP
01 juin 2026 1 GBP = 1.1224 KYD 1 KYD = 0.891 GBP
02 juin 2026 1 GBP = 1.1227 KYD 1 KYD = 0.8907 GBP
03 juin 2026 1 GBP = 1.1201 KYD 1 KYD = 0.8928 GBP

Infos sur les taux de change GBP-KYD et KYD-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats