currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GBP-KYD et KYD-GBP - 2025

Taux de change GBP-KYD et KYD-GBP - 2025

Taux de change GBP-KYD et KYD-GBP

Consultez ci-dessous les taux de change pour GBP-KYD et KYD-GBP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GBP = 1,0719 KYD
1 KYD = 0,9329 GBP
1A 2A 2A

Jan 2025

DateGBP-KYDKYD-GBP
01 janv. 2025 1 GBP = 1.0451 KYD 1 KYD = 0.9569 GBP
02 janv. 2025 1 GBP = 1.0355 KYD 1 KYD = 0.9657 GBP
03 janv. 2025 1 GBP = 1.0345 KYD 1 KYD = 0.9667 GBP
04 janv. 2025 1 GBP = 1.0335 KYD 1 KYD = 0.9676 GBP
05 janv. 2025 1 GBP = 1.0335 KYD 1 KYD = 0.9676 GBP
06 janv. 2025 1 GBP = 1.0464 KYD 1 KYD = 0.9557 GBP
07 janv. 2025 1 GBP = 1.0445 KYD 1 KYD = 0.9574 GBP
08 janv. 2025 1 GBP = 1.0299 KYD 1 KYD = 0.971 GBP
09 janv. 2025 1 GBP = 1.0229 KYD 1 KYD = 0.9776 GBP
10 janv. 2025 1 GBP = 1.0258 KYD 1 KYD = 0.9749 GBP
11 janv. 2025 1 GBP = 1.0218 KYD 1 KYD = 0.9787 GBP
12 janv. 2025 1 GBP = 1.0215 KYD 1 KYD = 0.9789 GBP
13 janv. 2025 1 GBP = 1.0107 KYD 1 KYD = 0.9894 GBP
14 janv. 2025 1 GBP = 1.0151 KYD 1 KYD = 0.9852 GBP
15 janv. 2025 1 GBP = 1.0176 KYD 1 KYD = 0.9827 GBP
16 janv. 2025 1 GBP = 1.0176 KYD 1 KYD = 0.9827 GBP
17 janv. 2025 1 GBP = 1.0163 KYD 1 KYD = 0.984 GBP
18 janv. 2025 1 GBP = 1.0142 KYD 1 KYD = 0.986 GBP
19 janv. 2025 1 GBP = 1.0141 KYD 1 KYD = 0.9861 GBP
20 janv. 2025 1 GBP = 1.0191 KYD 1 KYD = 0.9812 GBP
21 janv. 2025 1 GBP = 1.0207 KYD 1 KYD = 0.9797 GBP
22 janv. 2025 1 GBP = 1.0243 KYD 1 KYD = 0.9763 GBP
23 janv. 2025 1 GBP = 1.0273 KYD 1 KYD = 0.9735 GBP
24 janv. 2025 1 GBP = 1.0348 KYD 1 KYD = 0.9664 GBP
25 janv. 2025 1 GBP = 1.0385 KYD 1 KYD = 0.9629 GBP
26 janv. 2025 1 GBP = 1.0386 KYD 1 KYD = 0.9629 GBP
27 janv. 2025 1 GBP = 1.0418 KYD 1 KYD = 0.9599 GBP
28 janv. 2025 1 GBP = 1.0363 KYD 1 KYD = 0.965 GBP
29 janv. 2025 1 GBP = 1.0362 KYD 1 KYD = 0.965 GBP
30 janv. 2025 1 GBP = 1.0355 KYD 1 KYD = 0.9657 GBP
31 janv. 2025 1 GBP = 1.0348 KYD 1 KYD = 0.9664 GBP

Feb 2025

DateGBP-KYDKYD-GBP
01 févr. 2025 1 GBP = 1.0331 KYD 1 KYD = 0.968 GBP
02 févr. 2025 1 GBP = 1.0341 KYD 1 KYD = 0.967 GBP
03 févr. 2025 1 GBP = 1.0293 KYD 1 KYD = 0.9715 GBP
04 févr. 2025 1 GBP = 1.034 KYD 1 KYD = 0.9671 GBP
05 févr. 2025 1 GBP = 1.0449 KYD 1 KYD = 0.9571 GBP
06 févr. 2025 1 GBP = 1.0323 KYD 1 KYD = 0.9687 GBP
07 févr. 2025 1 GBP = 1.0383 KYD 1 KYD = 0.9631 GBP
08 févr. 2025 1 GBP = 1.0381 KYD 1 KYD = 0.9633 GBP
09 févr. 2025 1 GBP = 1.0381 KYD 1 KYD = 0.9633 GBP
10 févr. 2025 1 GBP = 1.0336 KYD 1 KYD = 0.9675 GBP
11 févr. 2025 1 GBP = 1.0308 KYD 1 KYD = 0.9701 GBP
12 févr. 2025 1 GBP = 1.0381 KYD 1 KYD = 0.9633 GBP
13 févr. 2025 1 GBP = 1.036 KYD 1 KYD = 0.9652 GBP
14 févr. 2025 1 GBP = 1.0491 KYD 1 KYD = 0.9532 GBP
15 févr. 2025 1 GBP = 1.0467 KYD 1 KYD = 0.9554 GBP
16 févr. 2025 1 GBP = 1.0457 KYD 1 KYD = 0.9563 GBP
17 févr. 2025 1 GBP = 1.0498 KYD 1 KYD = 0.9526 GBP
18 févr. 2025 1 GBP = 1.0497 KYD 1 KYD = 0.9526 GBP
19 févr. 2025 1 GBP = 1.0481 KYD 1 KYD = 0.9541 GBP
20 févr. 2025 1 GBP = 1.0435 KYD 1 KYD = 0.9583 GBP
21 févr. 2025 1 GBP = 1.0542 KYD 1 KYD = 0.9486 GBP
22 févr. 2025 1 GBP = 1.0531 KYD 1 KYD = 0.9496 GBP
23 févr. 2025 1 GBP = 1.053 KYD 1 KYD = 0.9497 GBP
24 févr. 2025 1 GBP = 1.0525 KYD 1 KYD = 0.9501 GBP
25 févr. 2025 1 GBP = 1.0533 KYD 1 KYD = 0.9494 GBP
26 févr. 2025 1 GBP = 1.0453 KYD 1 KYD = 0.9566 GBP
27 févr. 2025 1 GBP = 1.0562 KYD 1 KYD = 0.9468 GBP
28 févr. 2025 1 GBP = 1.0422 KYD 1 KYD = 0.9595 GBP

Mar 2025

DateGBP-KYDKYD-GBP
01 mars 2025 1 GBP = 1.0472 KYD 1 KYD = 0.9549 GBP
02 mars 2025 1 GBP = 1.0314 KYD 1 KYD = 0.9695 GBP
03 mars 2025 1 GBP = 1.0396 KYD 1 KYD = 0.9619 GBP
04 mars 2025 1 GBP = 1.0622 KYD 1 KYD = 0.9414 GBP
05 mars 2025 1 GBP = 1.0681 KYD 1 KYD = 0.9362 GBP
06 mars 2025 1 GBP = 1.0741 KYD 1 KYD = 0.931 GBP
07 mars 2025 1 GBP = 1.0765 KYD 1 KYD = 0.9289 GBP
08 mars 2025 1 GBP = 1.067 KYD 1 KYD = 0.9372 GBP
09 mars 2025 1 GBP = 1.0766 KYD 1 KYD = 0.9289 GBP
10 mars 2025 1 GBP = 1.0606 KYD 1 KYD = 0.9429 GBP
11 mars 2025 1 GBP = 1.0694 KYD 1 KYD = 0.9351 GBP
12 mars 2025 1 GBP = 1.0804 KYD 1 KYD = 0.9256 GBP
13 mars 2025 1 GBP = 1.079 KYD 1 KYD = 0.9268 GBP
14 mars 2025 1 GBP = 1.0768 KYD 1 KYD = 0.9287 GBP
15 mars 2025 1 GBP = 1.076 KYD 1 KYD = 0.9293 GBP
16 mars 2025 1 GBP = 1.0613 KYD 1 KYD = 0.9422 GBP
17 mars 2025 1 GBP = 1.0808 KYD 1 KYD = 0.9253 GBP
18 mars 2025 1 GBP = 1.0775 KYD 1 KYD = 0.9281 GBP
19 mars 2025 1 GBP = 1.079 KYD 1 KYD = 0.9268 GBP
20 mars 2025 1 GBP = 1.0757 KYD 1 KYD = 0.9296 GBP
21 mars 2025 1 GBP = 1.0752 KYD 1 KYD = 0.93 GBP
22 mars 2025 1 GBP = 1.074 KYD 1 KYD = 0.9311 GBP
23 mars 2025 1 GBP = 1.0594 KYD 1 KYD = 0.944 GBP
24 mars 2025 1 GBP = 1.0617 KYD 1 KYD = 0.9419 GBP
25 mars 2025 1 GBP = 1.0769 KYD 1 KYD = 0.9286 GBP
26 mars 2025 1 GBP = 1.0758 KYD 1 KYD = 0.9295 GBP
27 mars 2025 1 GBP = 1.078 KYD 1 KYD = 0.9276 GBP
28 mars 2025 1 GBP = 1.0783 KYD 1 KYD = 0.9274 GBP
29 mars 2025 1 GBP = 1.0766 KYD 1 KYD = 0.9289 GBP
30 mars 2025 1 GBP = 1.0615 KYD 1 KYD = 0.942 GBP
31 mars 2025 1 GBP = 1.0787 KYD 1 KYD = 0.927 GBP

Apr 2025

DateGBP-KYDKYD-GBP
01 avr. 2025 1 GBP = 1.0722 KYD 1 KYD = 0.9326 GBP
02 avr. 2025 1 GBP = 1.0786 KYD 1 KYD = 0.9271 GBP
03 avr. 2025 1 GBP = 1.0957 KYD 1 KYD = 0.9127 GBP
04 avr. 2025 1 GBP = 1.0821 KYD 1 KYD = 0.9242 GBP
05 avr. 2025 1 GBP = 1.0804 KYD 1 KYD = 0.9256 GBP
06 avr. 2025 1 GBP = 1.0799 KYD 1 KYD = 0.9261 GBP
07 avr. 2025 1 GBP = 1.0692 KYD 1 KYD = 0.9353 GBP
08 avr. 2025 1 GBP = 1.0597 KYD 1 KYD = 0.9436 GBP
09 avr. 2025 1 GBP = 1.0652 KYD 1 KYD = 0.9388 GBP
10 avr. 2025 1 GBP = 1.0722 KYD 1 KYD = 0.9326 GBP
11 avr. 2025 1 GBP = 1.085 KYD 1 KYD = 0.9216 GBP
12 avr. 2025 1 GBP = 1.088 KYD 1 KYD = 0.9191 GBP
13 avr. 2025 1 GBP = 1.0727 KYD 1 KYD = 0.9322 GBP
14 avr. 2025 1 GBP = 1.0824 KYD 1 KYD = 0.9239 GBP
15 avr. 2025 1 GBP = 1.1031 KYD 1 KYD = 0.9065 GBP
16 avr. 2025 1 GBP = 1.1007 KYD 1 KYD = 0.9086 GBP
17 avr. 2025 1 GBP = 1.1018 KYD 1 KYD = 0.9076 GBP
18 avr. 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
19 avr. 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
20 avr. 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
21 avr. 2025 1 GBP = 1.1049 KYD 1 KYD = 0.9051 GBP
22 avr. 2025 1 GBP = 1.1141 KYD 1 KYD = 0.8976 GBP
23 avr. 2025 1 GBP = 1.1086 KYD 1 KYD = 0.9021 GBP
24 avr. 2025 1 GBP = 1.1081 KYD 1 KYD = 0.9024 GBP
25 avr. 2025 1 GBP = 1.1095 KYD 1 KYD = 0.9013 GBP
26 avr. 2025 1 GBP = 1.1093 KYD 1 KYD = 0.9014 GBP
27 avr. 2025 1 GBP = 1.1093 KYD 1 KYD = 0.9014 GBP
28 avr. 2025 1 GBP = 1.1124 KYD 1 KYD = 0.899 GBP
29 avr. 2025 1 GBP = 1.1151 KYD 1 KYD = 0.8968 GBP
30 avr. 2025 1 GBP = 1.1131 KYD 1 KYD = 0.8984 GBP

May 2025

DateGBP-KYDKYD-GBP
01 mai 2025 1 GBP = 1.1147 KYD 1 KYD = 0.8971 GBP
02 mai 2025 1 GBP = 1.1083 KYD 1 KYD = 0.9022 GBP
03 mai 2025 1 GBP = 1.1088 KYD 1 KYD = 0.9019 GBP
04 mai 2025 1 GBP = 1.1082 KYD 1 KYD = 0.9024 GBP
05 mai 2025 1 GBP = 1.1086 KYD 1 KYD = 0.902 GBP
06 mai 2025 1 GBP = 1.114 KYD 1 KYD = 0.8976 GBP
07 mai 2025 1 GBP = 1.1123 KYD 1 KYD = 0.899 GBP
08 mai 2025 1 GBP = 1.1086 KYD 1 KYD = 0.902 GBP
09 mai 2025 1 GBP = 1.1059 KYD 1 KYD = 0.9042 GBP
10 mai 2025 1 GBP = 1.1082 KYD 1 KYD = 0.9023 GBP
11 mai 2025 1 GBP = 1.1078 KYD 1 KYD = 0.9027 GBP
12 mai 2025 1 GBP = 1.0951 KYD 1 KYD = 0.9131 GBP
13 mai 2025 1 GBP = 1.1004 KYD 1 KYD = 0.9088 GBP
14 mai 2025 1 GBP = 1.1124 KYD 1 KYD = 0.8989 GBP
15 mai 2025 1 GBP = 1.1075 KYD 1 KYD = 0.903 GBP
16 mai 2025 1 GBP = 1.1075 KYD 1 KYD = 0.9029 GBP
17 mai 2025 1 GBP = 1.1104 KYD 1 KYD = 0.9006 GBP
18 mai 2025 1 GBP = 1.1104 KYD 1 KYD = 0.9006 GBP
19 mai 2025 1 GBP = 1.1154 KYD 1 KYD = 0.8965 GBP
20 mai 2025 1 GBP = 1.1127 KYD 1 KYD = 0.8987 GBP
21 mai 2025 1 GBP = 1.1167 KYD 1 KYD = 0.8955 GBP
22 mai 2025 1 GBP = 1.1167 KYD 1 KYD = 0.8955 GBP
23 mai 2025 1 GBP = 1.1258 KYD 1 KYD = 0.8882 GBP
24 mai 2025 1 GBP = 1.1261 KYD 1 KYD = 0.888 GBP
25 mai 2025 1 GBP = 1.1261 KYD 1 KYD = 0.888 GBP
26 mai 2025 1 GBP = 1.1299 KYD 1 KYD = 0.8851 GBP
27 mai 2025 1 GBP = 1.1286 KYD 1 KYD = 0.8861 GBP
28 mai 2025 1 GBP = 1.1239 KYD 1 KYD = 0.8897 GBP
29 mai 2025 1 GBP = 1.1229 KYD 1 KYD = 0.8905 GBP
30 mai 2025 1 GBP = 1.1224 KYD 1 KYD = 0.891 GBP
31 mai 2025 1 GBP = 1.1212 KYD 1 KYD = 0.8919 GBP

Jun 2025

DateGBP-KYDKYD-GBP
01 juin 2025 1 GBP = 1.1223 KYD 1 KYD = 0.8911 GBP
02 juin 2025 1 GBP = 1.1275 KYD 1 KYD = 0.8869 GBP
03 juin 2025 1 GBP = 1.1255 KYD 1 KYD = 0.8885 GBP
04 juin 2025 1 GBP = 1.1261 KYD 1 KYD = 0.888 GBP
05 juin 2025 1 GBP = 1.1309 KYD 1 KYD = 0.8842 GBP
06 juin 2025 1 GBP = 1.1291 KYD 1 KYD = 0.8857 GBP
07 juin 2025 1 GBP = 1.126 KYD 1 KYD = 0.8881 GBP
08 juin 2025 1 GBP = 1.1292 KYD 1 KYD = 0.8856 GBP

Infos sur les taux de change GBP-KYD et KYD-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Dollar Caymanian (KYD) est la devise utilisée dans Iles Cayman. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Iles Cayman; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats