currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GBP-KWD et KWD-GBP - 2025

Taux de change GBP-KWD et KWD-GBP - 2025

Taux de change GBP-KWD et KWD-GBP

Consultez ci-dessous les taux de change pour GBP-KWD et KWD-GBP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GBP = 0,389 KWD
1 KWD = 2,5709 GBP
1A 2A 2A
GBP par rapport à KWDKWD par rapport à GBP
0,3936 Date: 4/9 0,3934 Date: 4/8 0,3947 Date: 4/7 0,3964 Date: 4/6 0,3966 Date: 4/5 0,4002 Date: 4/4 0,4062 Date: 4/3 0,3991 Date: 4/2 0,3975 Date: 4/1 0,3990 Date: 3/31 0,4005 Date: 3/30 0,3991 Date: 3/29 0,3990 Date: 3/28 0,3991 Date: 3/27 0,3978 Date: 3/26 0,3994 Date: 3/25 0,4001 Date: 3/24 0,3981 Date: 3/23 0,3981 Date: 3/22 0,3984 Date: 3/21 0,3989 Date: 3/20 0,3996 Date: 3/19 0,3989 Date: 3/18 0,3993 Date: 3/17 0,3997 Date: 3/16 0,3987 Date: 3/15 0,3990 Date: 3/14 0,3989 Date: 3/13 0,3991 Date: 3/12 0,3991 Date: 3/11 0,3991 Date: 3/10 0,3975 Date: 3/9 0,3974 Date: 3/8 0,3979 Date: 3/7 0,3971 Date: 3/6 0,3959 Date: 3/5 0,3932 Date: 3/4 0,3920 Date: 3/3 0,3893 Date: 3/2 0,3881 Date: 3/1 0,3890 Date: 2/28 0,3911 Date: 2/27 0,3902 Date: 2/26 0,3902 Date: 2/25 0,3897 Date: 2/24 0,3898 Date: 2/23 0,3899 Date: 2/22 0,3902 Date: 2/21 0,3896 Date: 2/20 0,3886 Date: 2/19 0,3886 Date: 2/18 0,3886 Date: 2/17 0,3880 Date: 2/16 0,3884 Date: 2/15 0,3881 Date: 2/14 0,3849 Date: 2/13 0,3847 Date: 2/12 0,3822 Date: 2/11 0,3827 Date: 2/10 0,3826 Date: 2/9 0,3826 Date: 2/8 0,3841 Date: 2/7 0,3821 Date: 2/6 0,3866 Date: 2/5 0,3831 Date: 2/4 0,3815 Date: 2/3 0,3823 Date: 2/2 0,3825 Date: 2/1 0,3831 Date: 1/31 0,3834 Date: 1/30 0,3833 Date: 1/29 0,3831 Date: 1/28 0,3851 Date: 1/27 0,3846 Date: 1/26 0,3846 Date: 1/25 0,3824 Date: 1/24 0,3797 Date: 1/23 0,3808 Date: 1/22 0,3777 Date: 1/21 0,3767 Date: 1/20 0,3755 Date: 1/19 0,3756 Date: 1/18 0,3761 Date: 1/17 0,3765 Date: 1/16 0,3768 Date: 1/15 0,3755 Date: 1/14 0,3728 Date: 1/13 0,3765 Date: 1/12 0,3766 Date: 1/11 0,3796 Date: 1/10 0,3785 Date: 1/9 0,3806 Date: 1/8 0,3861 Date: 1/7 0,3867 Date: 1/6 0,3833 Date: 1/5 0,3833 Date: 1/4 0,3829 Date: 1/3 0,3832 Date: 1/2 0,3865 Date: 1/1 0,3936 Date: 4/9 0,3934 Date: 4/8 0,3947 Date: 4/7 0,3964 Date: 4/6 0,3966 Date: 4/5 0,4002 Date: 4/4 0,4062 Date: 4/3 0,3991 Date: 4/2 0,3975 Date: 4/1 0,3990 Date: 3/31 0,4005 Date: 3/30 0,3991 Date: 3/29 0,3990 Date: 3/28 0,3991 Date: 3/27 0,3978 Date: 3/26 0,3994 Date: 3/25 0,4001 Date: 3/24 0,3981 Date: 3/23 0,3981 Date: 3/22 0,3984 Date: 3/21 0,3989 Date: 3/20 0,3996 Date: 3/19 0,3989 Date: 3/18 0,3993 Date: 3/17 0,3997 Date: 3/16 0,3987 Date: 3/15 0,3990 Date: 3/14 0,3989 Date: 3/13 0,3991 Date: 3/12 0,3991 Date: 3/11 0,3991 Date: 3/10 0,3975 Date: 3/9 0,3974 Date: 3/8 0,3979 Date: 3/7 0,3971 Date: 3/6 0,3959 Date: 3/5 0,3932 Date: 3/4 0,3920 Date: 3/3 0,3893 Date: 3/2 0,3881 Date: 3/1 0,3890 Date: 2/28 0,3911 Date: 2/27 0,3902 Date: 2/26 0,3902 Date: 2/25 0,3897 Date: 2/24 0,3898 Date: 2/23 0,3899 Date: 2/22 0,3902 Date: 2/21 0,3896 Date: 2/20 0,3886 Date: 2/19 0,3886 Date: 2/18 0,3886 Date: 2/17 0,3880 Date: 2/16 0,3884 Date: 2/15 0,3881 Date: 2/14 0,3849 Date: 2/13 0,3847 Date: 2/12 0,3822 Date: 2/11 0,3827 Date: 2/10 0,3826 Date: 2/9 0,3826 Date: 2/8 0,3841 Date: 2/7 0,3821 Date: 2/6 0,3866 Date: 2/5 0,3831 Date: 2/4 0,3815 Date: 2/3 0,3823 Date: 2/2 0,3825 Date: 2/1 0,3831 Date: 1/31 0,3834 Date: 1/30 0,3833 Date: 1/29 0,3831 Date: 1/28 0,3851 Date: 1/27 0,3846 Date: 1/26 0,3846 Date: 1/25 0,3824 Date: 1/24 0,3797 Date: 1/23 0,3808 Date: 1/22 0,3777 Date: 1/21 0,3767 Date: 1/20 0,3755 Date: 1/19 0,3756 Date: 1/18 0,3761 Date: 1/17 0,3765 Date: 1/16 0,3768 Date: 1/15 0,3755 Date: 1/14 0,3728 Date: 1/13 0,3765 Date: 1/12 0,3766 Date: 1/11 0,3796 Date: 1/10 0,3785 Date: 1/9 0,3806 Date: 1/8 0,3861 Date: 1/7 0,3867 Date: 1/6 0,3833 Date: 1/5 0,3833 Date: 1/4 0,3829 Date: 1/3 0,3832 Date: 1/2 0,3865 Date: 1/1

Jan 2025

DateGBP-KWDKWD-GBP
01 janv. 2025 1 GBP = 0.3865 KWD 1 KWD = 2.5873 GBP
02 janv. 2025 1 GBP = 0.3832 KWD 1 KWD = 2.6095 GBP
03 janv. 2025 1 GBP = 0.3829 KWD 1 KWD = 2.6119 GBP
04 janv. 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6092 GBP
05 janv. 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6092 GBP
06 janv. 2025 1 GBP = 0.3867 KWD 1 KWD = 2.5857 GBP
07 janv. 2025 1 GBP = 0.3861 KWD 1 KWD = 2.59 GBP
08 janv. 2025 1 GBP = 0.3806 KWD 1 KWD = 2.6271 GBP
09 janv. 2025 1 GBP = 0.3785 KWD 1 KWD = 2.642 GBP
10 janv. 2025 1 GBP = 0.3796 KWD 1 KWD = 2.6345 GBP
11 janv. 2025 1 GBP = 0.3766 KWD 1 KWD = 2.6553 GBP
12 janv. 2025 1 GBP = 0.3765 KWD 1 KWD = 2.656 GBP
13 janv. 2025 1 GBP = 0.3728 KWD 1 KWD = 2.6824 GBP
14 janv. 2025 1 GBP = 0.3755 KWD 1 KWD = 2.663 GBP
15 janv. 2025 1 GBP = 0.3768 KWD 1 KWD = 2.6538 GBP
16 janv. 2025 1 GBP = 0.3765 KWD 1 KWD = 2.6562 GBP
17 janv. 2025 1 GBP = 0.3761 KWD 1 KWD = 2.6589 GBP
18 janv. 2025 1 GBP = 0.3756 KWD 1 KWD = 2.6627 GBP
19 janv. 2025 1 GBP = 0.3755 KWD 1 KWD = 2.6632 GBP
20 janv. 2025 1 GBP = 0.3767 KWD 1 KWD = 2.6543 GBP
21 janv. 2025 1 GBP = 0.3777 KWD 1 KWD = 2.6476 GBP
22 janv. 2025 1 GBP = 0.3808 KWD 1 KWD = 2.6257 GBP
23 janv. 2025 1 GBP = 0.3797 KWD 1 KWD = 2.6334 GBP
24 janv. 2025 1 GBP = 0.3824 KWD 1 KWD = 2.615 GBP
25 janv. 2025 1 GBP = 0.3846 KWD 1 KWD = 2.6 GBP
26 janv. 2025 1 GBP = 0.3846 KWD 1 KWD = 2.5999 GBP
27 janv. 2025 1 GBP = 0.3851 KWD 1 KWD = 2.597 GBP
28 janv. 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6105 GBP
29 janv. 2025 1 GBP = 0.3833 KWD 1 KWD = 2.6093 GBP
30 janv. 2025 1 GBP = 0.3834 KWD 1 KWD = 2.6079 GBP
31 janv. 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6101 GBP

Feb 2025

DateGBP-KWDKWD-GBP
01 févr. 2025 1 GBP = 0.3825 KWD 1 KWD = 2.6141 GBP
02 févr. 2025 1 GBP = 0.3823 KWD 1 KWD = 2.6159 GBP
03 févr. 2025 1 GBP = 0.3815 KWD 1 KWD = 2.6215 GBP
04 févr. 2025 1 GBP = 0.3831 KWD 1 KWD = 2.6105 GBP
05 févr. 2025 1 GBP = 0.3866 KWD 1 KWD = 2.5865 GBP
06 févr. 2025 1 GBP = 0.3821 KWD 1 KWD = 2.617 GBP
07 févr. 2025 1 GBP = 0.3841 KWD 1 KWD = 2.6032 GBP
08 févr. 2025 1 GBP = 0.3826 KWD 1 KWD = 2.6134 GBP
09 févr. 2025 1 GBP = 0.3826 KWD 1 KWD = 2.6134 GBP
10 févr. 2025 1 GBP = 0.3827 KWD 1 KWD = 2.613 GBP
11 févr. 2025 1 GBP = 0.3822 KWD 1 KWD = 2.6167 GBP
12 févr. 2025 1 GBP = 0.3847 KWD 1 KWD = 2.5997 GBP
13 févr. 2025 1 GBP = 0.3849 KWD 1 KWD = 2.598 GBP
14 févr. 2025 1 GBP = 0.3881 KWD 1 KWD = 2.5768 GBP
15 févr. 2025 1 GBP = 0.3884 KWD 1 KWD = 2.5747 GBP
16 févr. 2025 1 GBP = 0.388 KWD 1 KWD = 2.5771 GBP
17 févr. 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5736 GBP
18 févr. 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5733 GBP
19 févr. 2025 1 GBP = 0.3886 KWD 1 KWD = 2.5731 GBP
20 févr. 2025 1 GBP = 0.3896 KWD 1 KWD = 2.5665 GBP
21 févr. 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5625 GBP
22 févr. 2025 1 GBP = 0.3899 KWD 1 KWD = 2.5648 GBP
23 févr. 2025 1 GBP = 0.3898 KWD 1 KWD = 2.5651 GBP
24 févr. 2025 1 GBP = 0.3897 KWD 1 KWD = 2.566 GBP
25 févr. 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5628 GBP
26 févr. 2025 1 GBP = 0.3902 KWD 1 KWD = 2.5628 GBP
27 févr. 2025 1 GBP = 0.3911 KWD 1 KWD = 2.5567 GBP
28 févr. 2025 1 GBP = 0.389 KWD 1 KWD = 2.5707 GBP

Mar 2025

DateGBP-KWDKWD-GBP
01 mars 2025 1 GBP = 0.3881 KWD 1 KWD = 2.5764 GBP
02 mars 2025 1 GBP = 0.3893 KWD 1 KWD = 2.5687 GBP
03 mars 2025 1 GBP = 0.392 KWD 1 KWD = 2.5513 GBP
04 mars 2025 1 GBP = 0.3932 KWD 1 KWD = 2.543 GBP
05 mars 2025 1 GBP = 0.3959 KWD 1 KWD = 2.5257 GBP
06 mars 2025 1 GBP = 0.3971 KWD 1 KWD = 2.518 GBP
07 mars 2025 1 GBP = 0.3979 KWD 1 KWD = 2.5135 GBP
08 mars 2025 1 GBP = 0.3974 KWD 1 KWD = 2.5163 GBP
09 mars 2025 1 GBP = 0.3975 KWD 1 KWD = 2.5154 GBP
10 mars 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
11 mars 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5057 GBP
12 mars 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
13 mars 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5066 GBP
14 mars 2025 1 GBP = 0.399 KWD 1 KWD = 2.506 GBP
15 mars 2025 1 GBP = 0.3987 KWD 1 KWD = 2.508 GBP
16 mars 2025 1 GBP = 0.3997 KWD 1 KWD = 2.5021 GBP
17 mars 2025 1 GBP = 0.3993 KWD 1 KWD = 2.5043 GBP
18 mars 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5066 GBP
19 mars 2025 1 GBP = 0.3996 KWD 1 KWD = 2.5024 GBP
20 mars 2025 1 GBP = 0.3989 KWD 1 KWD = 2.5067 GBP
21 mars 2025 1 GBP = 0.3984 KWD 1 KWD = 2.5098 GBP
22 mars 2025 1 GBP = 0.3981 KWD 1 KWD = 2.5121 GBP
23 mars 2025 1 GBP = 0.3981 KWD 1 KWD = 2.5119 GBP
24 mars 2025 1 GBP = 0.4001 KWD 1 KWD = 2.4993 GBP
25 mars 2025 1 GBP = 0.3994 KWD 1 KWD = 2.5034 GBP
26 mars 2025 1 GBP = 0.3978 KWD 1 KWD = 2.514 GBP
27 mars 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5058 GBP
28 mars 2025 1 GBP = 0.399 KWD 1 KWD = 2.5066 GBP
29 mars 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5057 GBP
30 mars 2025 1 GBP = 0.4005 KWD 1 KWD = 2.4971 GBP
31 mars 2025 1 GBP = 0.399 KWD 1 KWD = 2.5064 GBP

Apr 2025

DateGBP-KWDKWD-GBP
01 avr. 2025 1 GBP = 0.3975 KWD 1 KWD = 2.516 GBP
02 avr. 2025 1 GBP = 0.3991 KWD 1 KWD = 2.5054 GBP
03 avr. 2025 1 GBP = 0.4062 KWD 1 KWD = 2.4616 GBP
04 avr. 2025 1 GBP = 0.4002 KWD 1 KWD = 2.4985 GBP
05 avr. 2025 1 GBP = 0.3966 KWD 1 KWD = 2.5215 GBP
06 avr. 2025 1 GBP = 0.3964 KWD 1 KWD = 2.5228 GBP
07 avr. 2025 1 GBP = 0.3947 KWD 1 KWD = 2.5338 GBP
08 avr. 2025 1 GBP = 0.3934 KWD 1 KWD = 2.5418 GBP
09 avr. 2025 1 GBP = 0.3936 KWD 1 KWD = 2.5408 GBP

Infos sur les taux de change GBP-KWD et KWD-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Dinar Koweïtien (KWD) est la devise utilisée dans Koweit. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Koweit; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats