currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GBP-ISK et ISK-GBP - 2025

Taux de change GBP-ISK et ISK-GBP - 2025

Taux de change GBP-ISK et ISK-GBP

Consultez ci-dessous les taux de change pour GBP-ISK et ISK-GBP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GBP = 174,0714 ISK
1 ISK = 0,0057 GBP
1A 2A 2A
GBP par rapport à ISKISK par rapport à GBP
170,2156 Date: 4/6 170,3015 Date: 4/5 170,1806 Date: 4/4 174,4557 Date: 4/3 172,2266 Date: 4/2 170,0345 Date: 4/1 170,4677 Date: 3/31 170,8525 Date: 3/30 170,4396 Date: 3/29 171,0482 Date: 3/28 170,7831 Date: 3/27 171,3463 Date: 3/26 172,8366 Date: 3/25 172,4517 Date: 3/24 172,0756 Date: 3/23 172,0861 Date: 3/22 172,0349 Date: 3/21 172,7027 Date: 3/20 173,0184 Date: 3/19 173,3145 Date: 3/18 173,9046 Date: 3/17 173,4210 Date: 3/16 174,0253 Date: 3/15 174,2335 Date: 3/14 174,2264 Date: 3/13 174,1956 Date: 3/12 175,3290 Date: 3/11 175,5844 Date: 3/10 175,1913 Date: 3/9 174,8384 Date: 3/8 175,0803 Date: 3/7 175,3709 Date: 3/6 175,8631 Date: 3/5 176,5174 Date: 3/4 177,7446 Date: 3/3 176,3470 Date: 3/2 176,2783 Date: 3/1 175,8451 Date: 2/28 176,0241 Date: 2/27 175,6474 Date: 2/26 175,6892 Date: 2/25 175,2257 Date: 2/24 175,9181 Date: 2/23 175,9389 Date: 2/22 175,7291 Date: 2/21 177,3672 Date: 2/20 176,5573 Date: 2/19 176,6136 Date: 2/18 176,6437 Date: 2/17 176,2604 Date: 2/16 176,4214 Date: 2/15 176,9961 Date: 2/14 176,1376 Date: 2/13 175,7695 Date: 2/12 175,6360 Date: 2/11 176,0990 Date: 2/10 176,0614 Date: 2/9 176,0614 Date: 2/8 175,9535 Date: 2/7 175,2592 Date: 2/6 176,6455 Date: 2/5 176,3773 Date: 2/4 175,6738 Date: 2/3 175,4258 Date: 2/2 175,5491 Date: 2/1 175,4871 Date: 1/31 174,6524 Date: 1/30 174,0354 Date: 1/29 174,2003 Date: 1/28 173,9835 Date: 1/27 174,0816 Date: 1/26 174,0718 Date: 1/25 173,0795 Date: 1/24 172,6826 Date: 1/23 173,3817 Date: 1/22 172,5689 Date: 1/21 171,9507 Date: 1/20 172,3794 Date: 1/19 172,4113 Date: 1/18 171,8357 Date: 1/17 172,1527 Date: 1/16 171,5185 Date: 1/15 171,7057 Date: 1/14 171,7768 Date: 1/13 172,3719 Date: 1/12 172,4193 Date: 1/11 172,8060 Date: 1/10 172,7205 Date: 1/9 174,0474 Date: 1/8 175,6622 Date: 1/7 174,2285 Date: 1/6 173,6492 Date: 1/5 173,6492 Date: 1/4 173,6279 Date: 1/3 173,1781 Date: 1/2 173,5300 Date: 1/1 170,2156 Date: 4/6 170,3015 Date: 4/5 170,1806 Date: 4/4 174,4557 Date: 4/3 172,2266 Date: 4/2 170,0345 Date: 4/1 170,4677 Date: 3/31 170,8525 Date: 3/30 170,4396 Date: 3/29 171,0482 Date: 3/28 170,7831 Date: 3/27 171,3463 Date: 3/26 172,8366 Date: 3/25 172,4517 Date: 3/24 172,0756 Date: 3/23 172,0861 Date: 3/22 172,0349 Date: 3/21 172,7027 Date: 3/20 173,0184 Date: 3/19 173,3145 Date: 3/18 173,9046 Date: 3/17 173,4210 Date: 3/16 174,0253 Date: 3/15 174,2335 Date: 3/14 174,2264 Date: 3/13 174,1956 Date: 3/12 175,3290 Date: 3/11 175,5844 Date: 3/10 175,1913 Date: 3/9 174,8384 Date: 3/8 175,0803 Date: 3/7 175,3709 Date: 3/6 175,8631 Date: 3/5 176,5174 Date: 3/4 177,7446 Date: 3/3 176,3470 Date: 3/2 176,2783 Date: 3/1 175,8451 Date: 2/28 176,0241 Date: 2/27 175,6474 Date: 2/26 175,6892 Date: 2/25 175,2257 Date: 2/24 175,9181 Date: 2/23 175,9389 Date: 2/22 175,7291 Date: 2/21 177,3672 Date: 2/20 176,5573 Date: 2/19 176,6136 Date: 2/18 176,6437 Date: 2/17 176,2604 Date: 2/16 176,4214 Date: 2/15 176,9961 Date: 2/14 176,1376 Date: 2/13 175,7695 Date: 2/12 175,6360 Date: 2/11 176,0990 Date: 2/10 176,0614 Date: 2/9 176,0614 Date: 2/8 175,9535 Date: 2/7 175,2592 Date: 2/6 176,6455 Date: 2/5 176,3773 Date: 2/4 175,6738 Date: 2/3 175,4258 Date: 2/2 175,5491 Date: 2/1 175,4871 Date: 1/31 174,6524 Date: 1/30 174,0354 Date: 1/29 174,2003 Date: 1/28 173,9835 Date: 1/27 174,0816 Date: 1/26 174,0718 Date: 1/25 173,0795 Date: 1/24 172,6826 Date: 1/23 173,3817 Date: 1/22 172,5689 Date: 1/21 171,9507 Date: 1/20 172,3794 Date: 1/19 172,4113 Date: 1/18 171,8357 Date: 1/17 172,1527 Date: 1/16 171,5185 Date: 1/15 171,7057 Date: 1/14 171,7768 Date: 1/13 172,3719 Date: 1/12 172,4193 Date: 1/11 172,8060 Date: 1/10 172,7205 Date: 1/9 174,0474 Date: 1/8 175,6622 Date: 1/7 174,2285 Date: 1/6 173,6492 Date: 1/5 173,6492 Date: 1/4 173,6279 Date: 1/3 173,1781 Date: 1/2 173,5300 Date: 1/1

Jan 2025

DateGBP-ISKISK-GBP
01 janv. 2025 1 GBP = 173.53 ISK 1 ISK = 0.0058 GBP
02 janv. 2025 1 GBP = 173.1781 ISK 1 ISK = 0.0058 GBP
03 janv. 2025 1 GBP = 173.6279 ISK 1 ISK = 0.0058 GBP
04 janv. 2025 1 GBP = 173.6492 ISK 1 ISK = 0.0058 GBP
05 janv. 2025 1 GBP = 173.6492 ISK 1 ISK = 0.0058 GBP
06 janv. 2025 1 GBP = 174.2285 ISK 1 ISK = 0.0057 GBP
07 janv. 2025 1 GBP = 175.6622 ISK 1 ISK = 0.0057 GBP
08 janv. 2025 1 GBP = 174.0474 ISK 1 ISK = 0.0057 GBP
09 janv. 2025 1 GBP = 172.7205 ISK 1 ISK = 0.0058 GBP
10 janv. 2025 1 GBP = 172.806 ISK 1 ISK = 0.0058 GBP
11 janv. 2025 1 GBP = 172.4193 ISK 1 ISK = 0.0058 GBP
12 janv. 2025 1 GBP = 172.3719 ISK 1 ISK = 0.0058 GBP
13 janv. 2025 1 GBP = 171.7768 ISK 1 ISK = 0.0058 GBP
14 janv. 2025 1 GBP = 171.7057 ISK 1 ISK = 0.0058 GBP
15 janv. 2025 1 GBP = 171.5185 ISK 1 ISK = 0.0058 GBP
16 janv. 2025 1 GBP = 172.1527 ISK 1 ISK = 0.0058 GBP
17 janv. 2025 1 GBP = 171.8357 ISK 1 ISK = 0.0058 GBP
18 janv. 2025 1 GBP = 172.4113 ISK 1 ISK = 0.0058 GBP
19 janv. 2025 1 GBP = 172.3794 ISK 1 ISK = 0.0058 GBP
20 janv. 2025 1 GBP = 171.9507 ISK 1 ISK = 0.0058 GBP
21 janv. 2025 1 GBP = 172.5689 ISK 1 ISK = 0.0058 GBP
22 janv. 2025 1 GBP = 173.3817 ISK 1 ISK = 0.0058 GBP
23 janv. 2025 1 GBP = 172.6826 ISK 1 ISK = 0.0058 GBP
24 janv. 2025 1 GBP = 173.0795 ISK 1 ISK = 0.0058 GBP
25 janv. 2025 1 GBP = 174.0718 ISK 1 ISK = 0.0057 GBP
26 janv. 2025 1 GBP = 174.0816 ISK 1 ISK = 0.0057 GBP
27 janv. 2025 1 GBP = 173.9835 ISK 1 ISK = 0.0057 GBP
28 janv. 2025 1 GBP = 174.2003 ISK 1 ISK = 0.0057 GBP
29 janv. 2025 1 GBP = 174.0354 ISK 1 ISK = 0.0057 GBP
30 janv. 2025 1 GBP = 174.6524 ISK 1 ISK = 0.0057 GBP
31 janv. 2025 1 GBP = 175.4871 ISK 1 ISK = 0.0057 GBP

Feb 2025

DateGBP-ISKISK-GBP
01 févr. 2025 1 GBP = 175.5491 ISK 1 ISK = 0.0057 GBP
02 févr. 2025 1 GBP = 175.4258 ISK 1 ISK = 0.0057 GBP
03 févr. 2025 1 GBP = 175.6738 ISK 1 ISK = 0.0057 GBP
04 févr. 2025 1 GBP = 176.3773 ISK 1 ISK = 0.0057 GBP
05 févr. 2025 1 GBP = 176.6455 ISK 1 ISK = 0.0057 GBP
06 févr. 2025 1 GBP = 175.2592 ISK 1 ISK = 0.0057 GBP
07 févr. 2025 1 GBP = 175.9535 ISK 1 ISK = 0.0057 GBP
08 févr. 2025 1 GBP = 176.0614 ISK 1 ISK = 0.0057 GBP
09 févr. 2025 1 GBP = 176.0614 ISK 1 ISK = 0.0057 GBP
10 févr. 2025 1 GBP = 176.099 ISK 1 ISK = 0.0057 GBP
11 févr. 2025 1 GBP = 175.636 ISK 1 ISK = 0.0057 GBP
12 févr. 2025 1 GBP = 175.7695 ISK 1 ISK = 0.0057 GBP
13 févr. 2025 1 GBP = 176.1376 ISK 1 ISK = 0.0057 GBP
14 févr. 2025 1 GBP = 176.9961 ISK 1 ISK = 0.0056 GBP
15 févr. 2025 1 GBP = 176.4214 ISK 1 ISK = 0.0057 GBP
16 févr. 2025 1 GBP = 176.2604 ISK 1 ISK = 0.0057 GBP
17 févr. 2025 1 GBP = 176.6437 ISK 1 ISK = 0.0057 GBP
18 févr. 2025 1 GBP = 176.6136 ISK 1 ISK = 0.0057 GBP
19 févr. 2025 1 GBP = 176.5573 ISK 1 ISK = 0.0057 GBP
20 févr. 2025 1 GBP = 177.3672 ISK 1 ISK = 0.0056 GBP
21 févr. 2025 1 GBP = 175.7291 ISK 1 ISK = 0.0057 GBP
22 févr. 2025 1 GBP = 175.9389 ISK 1 ISK = 0.0057 GBP
23 févr. 2025 1 GBP = 175.9181 ISK 1 ISK = 0.0057 GBP
24 févr. 2025 1 GBP = 175.2257 ISK 1 ISK = 0.0057 GBP
25 févr. 2025 1 GBP = 175.6892 ISK 1 ISK = 0.0057 GBP
26 févr. 2025 1 GBP = 175.6474 ISK 1 ISK = 0.0057 GBP
27 févr. 2025 1 GBP = 176.0241 ISK 1 ISK = 0.0057 GBP
28 févr. 2025 1 GBP = 175.8451 ISK 1 ISK = 0.0057 GBP

Mar 2025

DateGBP-ISKISK-GBP
01 mars 2025 1 GBP = 176.2783 ISK 1 ISK = 0.0057 GBP
02 mars 2025 1 GBP = 176.347 ISK 1 ISK = 0.0057 GBP
03 mars 2025 1 GBP = 177.7446 ISK 1 ISK = 0.0056 GBP
04 mars 2025 1 GBP = 176.5174 ISK 1 ISK = 0.0057 GBP
05 mars 2025 1 GBP = 175.8631 ISK 1 ISK = 0.0057 GBP
06 mars 2025 1 GBP = 175.3709 ISK 1 ISK = 0.0057 GBP
07 mars 2025 1 GBP = 175.0803 ISK 1 ISK = 0.0057 GBP
08 mars 2025 1 GBP = 174.8384 ISK 1 ISK = 0.0057 GBP
09 mars 2025 1 GBP = 175.1913 ISK 1 ISK = 0.0057 GBP
10 mars 2025 1 GBP = 175.5844 ISK 1 ISK = 0.0057 GBP
11 mars 2025 1 GBP = 175.329 ISK 1 ISK = 0.0057 GBP
12 mars 2025 1 GBP = 174.1956 ISK 1 ISK = 0.0057 GBP
13 mars 2025 1 GBP = 174.2264 ISK 1 ISK = 0.0057 GBP
14 mars 2025 1 GBP = 174.2335 ISK 1 ISK = 0.0057 GBP
15 mars 2025 1 GBP = 174.0253 ISK 1 ISK = 0.0057 GBP
16 mars 2025 1 GBP = 173.421 ISK 1 ISK = 0.0058 GBP
17 mars 2025 1 GBP = 173.9046 ISK 1 ISK = 0.0058 GBP
18 mars 2025 1 GBP = 173.3145 ISK 1 ISK = 0.0058 GBP
19 mars 2025 1 GBP = 173.0184 ISK 1 ISK = 0.0058 GBP
20 mars 2025 1 GBP = 172.7027 ISK 1 ISK = 0.0058 GBP
21 mars 2025 1 GBP = 172.0349 ISK 1 ISK = 0.0058 GBP
22 mars 2025 1 GBP = 172.0861 ISK 1 ISK = 0.0058 GBP
23 mars 2025 1 GBP = 172.0756 ISK 1 ISK = 0.0058 GBP
24 mars 2025 1 GBP = 172.4517 ISK 1 ISK = 0.0058 GBP
25 mars 2025 1 GBP = 172.8366 ISK 1 ISK = 0.0058 GBP
26 mars 2025 1 GBP = 171.3463 ISK 1 ISK = 0.0058 GBP
27 mars 2025 1 GBP = 170.7831 ISK 1 ISK = 0.0059 GBP
28 mars 2025 1 GBP = 171.0482 ISK 1 ISK = 0.0058 GBP
29 mars 2025 1 GBP = 170.4396 ISK 1 ISK = 0.0059 GBP
30 mars 2025 1 GBP = 170.8525 ISK 1 ISK = 0.0059 GBP
31 mars 2025 1 GBP = 170.4677 ISK 1 ISK = 0.0059 GBP

Apr 2025

DateGBP-ISKISK-GBP
01 avr. 2025 1 GBP = 170.0345 ISK 1 ISK = 0.0059 GBP
02 avr. 2025 1 GBP = 172.2266 ISK 1 ISK = 0.0058 GBP
03 avr. 2025 1 GBP = 174.4557 ISK 1 ISK = 0.0057 GBP
04 avr. 2025 1 GBP = 170.1806 ISK 1 ISK = 0.0059 GBP
05 avr. 2025 1 GBP = 170.3015 ISK 1 ISK = 0.0059 GBP
06 avr. 2025 1 GBP = 170.2156 ISK 1 ISK = 0.0059 GBP

Infos sur les taux de change GBP-ISK et ISK-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Couronne Islandaise (ISK) est la devise utilisée dans Icelande. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Icelande; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats