> Taux de change GBP-IQD et IQD-GBP - 2024

Taux de change GBP-IQD et IQD-GBP - 2024

Taux de change GBP-IQD et IQD-GBP

Consultez ci-dessous les taux de change pour GBP-IQD et IQD-GBP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 GBP = 1673,3558 IQD

1 IQD = 0,0006 GBP

1A 2A 2A

GBP par rapport à IQDIQD par rapport à GBP

Jan 2024

Date	GBP-IQD	IQD-GBP
01 janv. 2024	1 GBP = 1671.2804 IQD	1 IQD = 0.0006 GBP
02 janv. 2024	1 GBP = 1657.0409 IQD	1 IQD = 0.0006 GBP
03 janv. 2024	1 GBP = 1652.6535 IQD	1 IQD = 0.0006 GBP
04 janv. 2024	1 GBP = 1662.6206 IQD	1 IQD = 0.0006 GBP
05 janv. 2024	1 GBP = 1659.2188 IQD	1 IQD = 0.0006 GBP
06 janv. 2024	1 GBP = 1660.2823 IQD	1 IQD = 0.0006 GBP
07 janv. 2024	1 GBP = 1660.2823 IQD	1 IQD = 0.0006 GBP
08 janv. 2024	1 GBP = 1663.644 IQD	1 IQD = 0.0006 GBP
09 janv. 2024	1 GBP = 1667.3866 IQD	1 IQD = 0.0006 GBP
10 janv. 2024	1 GBP = 1667.8743 IQD	1 IQD = 0.0006 GBP
11 janv. 2024	1 GBP = 1670.618 IQD	1 IQD = 0.0006 GBP
12 janv. 2024	1 GBP = 1668.8617 IQD	1 IQD = 0.0006 GBP
13 janv. 2024	1 GBP = 1667.423 IQD	1 IQD = 0.0006 GBP
14 janv. 2024	1 GBP = 1667.423 IQD	1 IQD = 0.0006 GBP
15 janv. 2024	1 GBP = 1664.2393 IQD	1 IQD = 0.0006 GBP
16 janv. 2024	1 GBP = 1656.3256 IQD	1 IQD = 0.0006 GBP
17 janv. 2024	1 GBP = 1659.8062 IQD	1 IQD = 0.0006 GBP
18 janv. 2024	1 GBP = 1660.6406 IQD	1 IQD = 0.0006 GBP
19 janv. 2024	1 GBP = 1662.4503 IQD	1 IQD = 0.0006 GBP
20 janv. 2024	1 GBP = 1659.9979 IQD	1 IQD = 0.0006 GBP
21 janv. 2024	1 GBP = 1659.9979 IQD	1 IQD = 0.0006 GBP
22 janv. 2024	1 GBP = 1665.9225 IQD	1 IQD = 0.0006 GBP
23 janv. 2024	1 GBP = 1664.875 IQD	1 IQD = 0.0006 GBP
24 janv. 2024	1 GBP = 1669.7635 IQD	1 IQD = 0.0006 GBP
25 janv. 2024	1 GBP = 1668.8577 IQD	1 IQD = 0.0006 GBP
26 janv. 2024	1 GBP = 1669.2928 IQD	1 IQD = 0.0006 GBP
27 janv. 2024	1 GBP = 1666.4584 IQD	1 IQD = 0.0006 GBP
28 janv. 2024	1 GBP = 1666.4584 IQD	1 IQD = 0.0006 GBP
29 janv. 2024	1 GBP = 1662.0965 IQD	1 IQD = 0.0006 GBP
30 janv. 2024	1 GBP = 1658.9671 IQD	1 IQD = 0.0006 GBP
31 janv. 2024	1 GBP = 1662.3237 IQD	1 IQD = 0.0006 GBP

Feb 2024

Date	GBP-IQD	IQD-GBP
01 févr. 2024	1 GBP = 1658.9131 IQD	1 IQD = 0.0006 GBP
02 févr. 2024	1 GBP = 1672.3899 IQD	1 IQD = 0.0006 GBP
03 févr. 2024	1 GBP = 1654.9221 IQD	1 IQD = 0.0006 GBP
04 févr. 2024	1 GBP = 1654.9221 IQD	1 IQD = 0.0006 GBP
05 févr. 2024	1 GBP = 1645.2348 IQD	1 IQD = 0.0006 GBP
06 févr. 2024	1 GBP = 1647.4092 IQD	1 IQD = 0.0006 GBP
07 févr. 2024	1 GBP = 1654.9817 IQD	1 IQD = 0.0006 GBP
08 févr. 2024	1 GBP = 1651.5469 IQD	1 IQD = 0.0006 GBP
09 févr. 2024	1 GBP = 1651.3412 IQD	1 IQD = 0.0006 GBP
10 févr. 2024	1 GBP = 1652.9039 IQD	1 IQD = 0.0006 GBP
11 févr. 2024	1 GBP = 1652.9039 IQD	1 IQD = 0.0006 GBP
12 févr. 2024	1 GBP = 1652.4565 IQD	1 IQD = 0.0006 GBP
13 févr. 2024	1 GBP = 1661.168 IQD	1 IQD = 0.0006 GBP
14 févr. 2024	1 GBP = 1646.1071 IQD	1 IQD = 0.0006 GBP
15 févr. 2024	1 GBP = 1642.8547 IQD	1 IQD = 0.0006 GBP
16 févr. 2024	1 GBP = 1649.1285 IQD	1 IQD = 0.0006 GBP
17 févr. 2024	1 GBP = 1650.8625 IQD	1 IQD = 0.0006 GBP
18 févr. 2024	1 GBP = 1650.9181 IQD	1 IQD = 0.0006 GBP
19 févr. 2024	1 GBP = 1651.7581 IQD	1 IQD = 0.0006 GBP
20 févr. 2024	1 GBP = 1653.0827 IQD	1 IQD = 0.0006 GBP
21 févr. 2024	1 GBP = 1653.9153 IQD	1 IQD = 0.0006 GBP
22 févr. 2024	1 GBP = 1659.3447 IQD	1 IQD = 0.0006 GBP
23 févr. 2024	1 GBP = 1663.4842 IQD	1 IQD = 0.0006 GBP
24 févr. 2024	1 GBP = 1659.4491 IQD	1 IQD = 0.0006 GBP
25 févr. 2024	1 GBP = 1659.4491 IQD	1 IQD = 0.0006 GBP
26 févr. 2024	1 GBP = 1662.1735 IQD	1 IQD = 0.0006 GBP
27 févr. 2024	1 GBP = 1660.5297 IQD	1 IQD = 0.0006 GBP
28 févr. 2024	1 GBP = 1655.4798 IQD	1 IQD = 0.0006 GBP
29 févr. 2024	1 GBP = 1655.2503 IQD	1 IQD = 0.0006 GBP

Mar 2024

Date	GBP-IQD	IQD-GBP
01 mars 2024	1 GBP = 1654.3066 IQD	1 IQD = 0.0006 GBP
02 mars 2024	1 GBP = 1652.6574 IQD	1 IQD = 0.0006 GBP
03 mars 2024	1 GBP = 1652.6574 IQD	1 IQD = 0.0006 GBP
04 mars 2024	1 GBP = 1661.0758 IQD	1 IQD = 0.0006 GBP
05 mars 2024	1 GBP = 1662.0075 IQD	1 IQD = 0.0006 GBP
06 mars 2024	1 GBP = 1665.7756 IQD	1 IQD = 0.0006 GBP
07 mars 2024	1 GBP = 1669.8436 IQD	1 IQD = 0.0006 GBP
08 mars 2024	1 GBP = 1682.4989 IQD	1 IQD = 0.0006 GBP
09 mars 2024	1 GBP = 1682.6827 IQD	1 IQD = 0.0006 GBP
10 mars 2024	1 GBP = 1682.6827 IQD	1 IQD = 0.0006 GBP
11 mars 2024	1 GBP = 1680.4034 IQD	1 IQD = 0.0006 GBP
12 mars 2024	1 GBP = 1671.8892 IQD	1 IQD = 0.0006 GBP
13 mars 2024	1 GBP = 1676.9099 IQD	1 IQD = 0.0006 GBP
14 mars 2024	1 GBP = 1675.8811 IQD	1 IQD = 0.0006 GBP
15 mars 2024	1 GBP = 1670.9805 IQD	1 IQD = 0.0006 GBP
16 mars 2024	1 GBP = 1668.2798 IQD	1 IQD = 0.0006 GBP
17 mars 2024	1 GBP = 1668.2798 IQD	1 IQD = 0.0006 GBP
18 mars 2024	1 GBP = 1667.936 IQD	1 IQD = 0.0006 GBP
19 mars 2024	1 GBP = 1663.7758 IQD	1 IQD = 0.0006 GBP
20 mars 2024	1 GBP = 1663.0109 IQD	1 IQD = 0.0006 GBP
21 mars 2024	1 GBP = 1667.0941 IQD	1 IQD = 0.0006 GBP
22 mars 2024	1 GBP = 1651.4665 IQD	1 IQD = 0.0006 GBP
23 mars 2024	1 GBP = 1643.3668 IQD	1 IQD = 0.0006 GBP
24 mars 2024	1 GBP = 1643.3668 IQD	1 IQD = 0.0006 GBP
25 mars 2024	1 GBP = 1656.408 IQD	1 IQD = 0.0006 GBP
26 mars 2024	1 GBP = 1656.0985 IQD	1 IQD = 0.0006 GBP
27 mars 2024	1 GBP = 1651.3466 IQD	1 IQD = 0.0006 GBP
28 mars 2024	1 GBP = 1655.2594 IQD	1 IQD = 0.0006 GBP
29 mars 2024	1 GBP = 1654.9085 IQD	1 IQD = 0.0006 GBP
30 mars 2024	1 GBP = 1651.7895 IQD	1 IQD = 0.0006 GBP
31 mars 2024	1 GBP = 1651.4613 IQD	1 IQD = 0.0006 GBP

Apr 2024

Date	GBP-IQD	IQD-GBP
01 avr. 2024	1 GBP = 1651.0435 IQD	1 IQD = 0.0006 GBP
02 avr. 2024	1 GBP = 1646.1557 IQD	1 IQD = 0.0006 GBP
03 avr. 2024	1 GBP = 1647.1518 IQD	1 IQD = 0.0006 GBP
04 avr. 2024	1 GBP = 1657.3954 IQD	1 IQD = 0.0006 GBP
05 avr. 2024	1 GBP = 1656.076 IQD	1 IQD = 0.0006 GBP
06 avr. 2024	1 GBP = 1653.2657 IQD	1 IQD = 0.0006 GBP
07 avr. 2024	1 GBP = 1653.2657 IQD	1 IQD = 0.0006 GBP
08 avr. 2024	1 GBP = 1653.4037 IQD	1 IQD = 0.0006 GBP
09 avr. 2024	1 GBP = 1661.7701 IQD	1 IQD = 0.0006 GBP
10 avr. 2024	1 GBP = 1666.0267 IQD	1 IQD = 0.0006 GBP
11 avr. 2024	1 GBP = 1643.3039 IQD	1 IQD = 0.0006 GBP
12 avr. 2024	1 GBP = 1632.4873 IQD	1 IQD = 0.0006 GBP
13 avr. 2024	1 GBP = 1631.8677 IQD	1 IQD = 0.0006 GBP
14 avr. 2024	1 GBP = 1627.9021 IQD	1 IQD = 0.0006 GBP
15 avr. 2024	1 GBP = 1633.9972 IQD	1 IQD = 0.0006 GBP
16 avr. 2024	1 GBP = 1630.6866 IQD	1 IQD = 0.0006 GBP
17 avr. 2024	1 GBP = 1630.5286 IQD	1 IQD = 0.0006 GBP
18 avr. 2024	1 GBP = 1633.4066 IQD	1 IQD = 0.0006 GBP
19 avr. 2024	1 GBP = 1630.8937 IQD	1 IQD = 0.0006 GBP
20 avr. 2024	1 GBP = 1616.8207 IQD	1 IQD = 0.0006 GBP
21 avr. 2024	1 GBP = 1616.8207 IQD	1 IQD = 0.0006 GBP
22 avr. 2024	1 GBP = 1616.3664 IQD	1 IQD = 0.0006 GBP
23 avr. 2024	1 GBP = 1622.4092 IQD	1 IQD = 0.0006 GBP
24 avr. 2024	1 GBP = 1628.5461 IQD	1 IQD = 0.0006 GBP
25 avr. 2024	1 GBP = 1639.0543 IQD	1 IQD = 0.0006 GBP
26 avr. 2024	1 GBP = 1637.9756 IQD	1 IQD = 0.0006 GBP
27 avr. 2024	1 GBP = 1659.6498 IQD	1 IQD = 0.0006 GBP
28 avr. 2024	1 GBP = 1659.6498 IQD	1 IQD = 0.0006 GBP
29 avr. 2024	1 GBP = 1642.9547 IQD	1 IQD = 0.0006 GBP
30 avr. 2024	1 GBP = 1643.499 IQD	1 IQD = 0.0006 GBP

May 2024

Date	GBP-IQD	IQD-GBP
01 mai 2024	1 GBP = 1635.4445 IQD	1 IQD = 0.0006 GBP
02 mai 2024	1 GBP = 1639.2192 IQD	1 IQD = 0.0006 GBP
03 mai 2024	1 GBP = 1644.4279 IQD	1 IQD = 0.0006 GBP
04 mai 2024	1 GBP = 1639.0962 IQD	1 IQD = 0.0006 GBP
05 mai 2024	1 GBP = 1639.0962 IQD	1 IQD = 0.0006 GBP
06 mai 2024	1 GBP = 1648.2209 IQD	1 IQD = 0.0006 GBP
07 mai 2024	1 GBP = 1643.9337 IQD	1 IQD = 0.0006 GBP
08 mai 2024	1 GBP = 1635.0085 IQD	1 IQD = 0.0006 GBP
09 mai 2024	1 GBP = 1635.3078 IQD	1 IQD = 0.0006 GBP
10 mai 2024	1 GBP = 1641.0034 IQD	1 IQD = 0.0006 GBP
11 mai 2024	1 GBP = 1640.5562 IQD	1 IQD = 0.0006 GBP
12 mai 2024	1 GBP = 1632.6629 IQD	1 IQD = 0.0006 GBP
13 mai 2024	1 GBP = 1643.4654 IQD	1 IQD = 0.0006 GBP
14 mai 2024	1 GBP = 1645.0034 IQD	1 IQD = 0.0006 GBP
15 mai 2024	1 GBP = 1652.319 IQD	1 IQD = 0.0006 GBP
16 mai 2024	1 GBP = 1658.1946 IQD	1 IQD = 0.0006 GBP
17 mai 2024	1 GBP = 1657.3255 IQD	1 IQD = 0.0006 GBP
18 mai 2024	1 GBP = 1655.5971 IQD	1 IQD = 0.0006 GBP
19 mai 2024	1 GBP = 1650.3198 IQD	1 IQD = 0.0006 GBP
20 mai 2024	1 GBP = 1664.0494 IQD	1 IQD = 0.0006 GBP
21 mai 2024	1 GBP = 1665.8485 IQD	1 IQD = 0.0006 GBP
22 mai 2024	1 GBP = 1666.6214 IQD	1 IQD = 0.0006 GBP
23 mai 2024	1 GBP = 1668.8748 IQD	1 IQD = 0.0006 GBP
24 mai 2024	1 GBP = 1667.0674 IQD	1 IQD = 0.0006 GBP
25 mai 2024	1 GBP = 1667.1968 IQD	1 IQD = 0.0006 GBP
26 mai 2024	1 GBP = 1657.0568 IQD	1 IQD = 0.0006 GBP
27 mai 2024	1 GBP = 1669.6913 IQD	1 IQD = 0.0006 GBP
28 mai 2024	1 GBP = 1674.3379 IQD	1 IQD = 0.0006 GBP
29 mai 2024	1 GBP = 1672.1185 IQD	1 IQD = 0.0006 GBP
30 mai 2024	1 GBP = 1664.5198 IQD	1 IQD = 0.0006 GBP
31 mai 2024	1 GBP = 1664.5995 IQD	1 IQD = 0.0006 GBP

Jun 2024

Date	GBP-IQD	IQD-GBP
01 juin 2024	1 GBP = 1667.336 IQD	1 IQD = 0.0006 GBP
02 juin 2024	1 GBP = 1667.336 IQD	1 IQD = 0.0006 GBP
03 juin 2024	1 GBP = 1664.9847 IQD	1 IQD = 0.0006 GBP
04 juin 2024	1 GBP = 1672.0679 IQD	1 IQD = 0.0006 GBP
05 juin 2024	1 GBP = 1674.003 IQD	1 IQD = 0.0006 GBP
06 juin 2024	1 GBP = 1673.8767 IQD	1 IQD = 0.0006 GBP
07 juin 2024	1 GBP = 1676.57 IQD	1 IQD = 0.0006 GBP
08 juin 2024	1 GBP = 1674.6928 IQD	1 IQD = 0.0006 GBP
09 juin 2024	1 GBP = 1674.6928 IQD	1 IQD = 0.0006 GBP
10 juin 2024	1 GBP = 1663.9609 IQD	1 IQD = 0.0006 GBP
11 juin 2024	1 GBP = 1671.6303 IQD	1 IQD = 0.0006 GBP
12 juin 2024	1 GBP = 1671.4617 IQD	1 IQD = 0.0006 GBP
13 juin 2024	1 GBP = 1672.0366 IQD	1 IQD = 0.0006 GBP
14 juin 2024	1 GBP = 1662.2584 IQD	1 IQD = 0.0006 GBP
15 juin 2024	1 GBP = 1656.0403 IQD	1 IQD = 0.0006 GBP
16 juin 2024	1 GBP = 1654.4054 IQD	1 IQD = 0.0006 GBP
17 juin 2024	1 GBP = 1658.8553 IQD	1 IQD = 0.0006 GBP
18 juin 2024	1 GBP = 1659.1918 IQD	1 IQD = 0.0006 GBP
19 juin 2024	1 GBP = 1667.4325 IQD	1 IQD = 0.0006 GBP
20 juin 2024	1 GBP = 1661.4971 IQD	1 IQD = 0.0006 GBP
21 juin 2024	1 GBP = 1656.1739 IQD	1 IQD = 0.0006 GBP
22 juin 2024	1 GBP = 1653.7838 IQD	1 IQD = 0.0006 GBP
23 juin 2024	1 GBP = 1654.1103 IQD	1 IQD = 0.0006 GBP
24 juin 2024	1 GBP = 1657.8759 IQD	1 IQD = 0.0006 GBP
25 juin 2024	1 GBP = 1662.1527 IQD	1 IQD = 0.0006 GBP
26 juin 2024	1 GBP = 1658.0666 IQD	1 IQD = 0.0006 GBP
27 juin 2024	1 GBP = 1657.4265 IQD	1 IQD = 0.0006 GBP
28 juin 2024	1 GBP = 1656.6861 IQD	1 IQD = 0.0006 GBP
29 juin 2024	1 GBP = 1657.0894 IQD	1 IQD = 0.0006 GBP
30 juin 2024	1 GBP = 1655.879 IQD	1 IQD = 0.0006 GBP

Jul 2024

Date	GBP-IQD	IQD-GBP
01 juil. 2024	1 GBP = 1659.8342 IQD	1 IQD = 0.0006 GBP
02 juil. 2024	1 GBP = 1658.3239 IQD	1 IQD = 0.0006 GBP
03 juil. 2024	1 GBP = 1664.2585 IQD	1 IQD = 0.0006 GBP
04 juil. 2024	1 GBP = 1671.5336 IQD	1 IQD = 0.0006 GBP
05 juil. 2024	1 GBP = 1675.8483 IQD	1 IQD = 0.0006 GBP
06 juil. 2024	1 GBP = 1673.6392 IQD	1 IQD = 0.0006 GBP
07 juil. 2024	1 GBP = 1671.8753 IQD	1 IQD = 0.0006 GBP
08 juil. 2024	1 GBP = 1681.8654 IQD	1 IQD = 0.0006 GBP
09 juil. 2024	1 GBP = 1677.6303 IQD	1 IQD = 0.0006 GBP
10 juil. 2024	1 GBP = 1677.4475 IQD	1 IQD = 0.0006 GBP
11 juil. 2024	1 GBP = 1686.9502 IQD	1 IQD = 0.0006 GBP
12 juil. 2024	1 GBP = 1697.4714 IQD	1 IQD = 0.0006 GBP
13 juil. 2024	1 GBP = 1700.2493 IQD	1 IQD = 0.0006 GBP
14 juil. 2024	1 GBP = 1659.1089 IQD	1 IQD = 0.0006 GBP
15 juil. 2024	1 GBP = 1699.3886 IQD	1 IQD = 0.0006 GBP
16 juil. 2024	1 GBP = 1699.7495 IQD	1 IQD = 0.0006 GBP
17 juil. 2024	1 GBP = 1706.3325 IQD	1 IQD = 0.0006 GBP
18 juil. 2024	1 GBP = 1701.0418 IQD	1 IQD = 0.0006 GBP
19 juil. 2024	1 GBP = 1691.9202 IQD	1 IQD = 0.0006 GBP
20 juil. 2024	1 GBP = 1690.9571 IQD	1 IQD = 0.0006 GBP
21 juil. 2024	1 GBP = 1691.0232 IQD	1 IQD = 0.0006 GBP
22 juil. 2024	1 GBP = 1693.7991 IQD	1 IQD = 0.0006 GBP
23 juil. 2024	1 GBP = 1691.3228 IQD	1 IQD = 0.0006 GBP
24 juil. 2024	1 GBP = 1692.8205 IQD	1 IQD = 0.0006 GBP
25 juil. 2024	1 GBP = 1686.6419 IQD	1 IQD = 0.0006 GBP
26 juil. 2024	1 GBP = 1685.5789 IQD	1 IQD = 0.0006 GBP
27 juil. 2024	1 GBP = 1681.5907 IQD	1 IQD = 0.0006 GBP
28 juil. 2024	1 GBP = 1681.5907 IQD	1 IQD = 0.0006 GBP
29 juil. 2024	1 GBP = 1681.1382 IQD	1 IQD = 0.0006 GBP
30 juil. 2024	1 GBP = 1682.8316 IQD	1 IQD = 0.0006 GBP
31 juil. 2024	1 GBP = 1680.7699 IQD	1 IQD = 0.0006 GBP

Aug 2024

Date	GBP-IQD	IQD-GBP
01 août 2024	1 GBP = 1673.5604 IQD	1 IQD = 0.0006 GBP
02 août 2024	1 GBP = 1668.9866 IQD	1 IQD = 0.0006 GBP
03 août 2024	1 GBP = 1662.5049 IQD	1 IQD = 0.0006 GBP
04 août 2024	1 GBP = 1662.5049 IQD	1 IQD = 0.0006 GBP
05 août 2024	1 GBP = 1672.4949 IQD	1 IQD = 0.0006 GBP
06 août 2024	1 GBP = 1662.6514 IQD	1 IQD = 0.0006 GBP
07 août 2024	1 GBP = 1666.9788 IQD	1 IQD = 0.0006 GBP
08 août 2024	1 GBP = 1662.9634 IQD	1 IQD = 0.0006 GBP
09 août 2024	1 GBP = 1669.6651 IQD	1 IQD = 0.0006 GBP
10 août 2024	1 GBP = 1667.8925 IQD	1 IQD = 0.0006 GBP
11 août 2024	1 GBP = 1670.1779 IQD	1 IQD = 0.0006 GBP
12 août 2024	1 GBP = 1672.7059 IQD	1 IQD = 0.0006 GBP
13 août 2024	1 GBP = 1674.5782 IQD	1 IQD = 0.0006 GBP
14 août 2024	1 GBP = 1682.9044 IQD	1 IQD = 0.0006 GBP
15 août 2024	1 GBP = 1684.8141 IQD	1 IQD = 0.0006 GBP
16 août 2024	1 GBP = 1691.3244 IQD	1 IQD = 0.0006 GBP
17 août 2024	1 GBP = 1689.2059 IQD	1 IQD = 0.0006 GBP
18 août 2024	1 GBP = 1689.2059 IQD	1 IQD = 0.0006 GBP
19 août 2024	1 GBP = 1696.7036 IQD	1 IQD = 0.0006 GBP
20 août 2024	1 GBP = 1703.9255 IQD	1 IQD = 0.0006 GBP
21 août 2024	1 GBP = 1709.0339 IQD	1 IQD = 0.0006 GBP
22 août 2024	1 GBP = 1718.55 IQD	1 IQD = 0.0006 GBP
23 août 2024	1 GBP = 1720.0465 IQD	1 IQD = 0.0006 GBP
24 août 2024	1 GBP = 1717.0819 IQD	1 IQD = 0.0006 GBP
25 août 2024	1 GBP = 1717.7967 IQD	1 IQD = 0.0006 GBP
26 août 2024	1 GBP = 1728.704 IQD	1 IQD = 0.0006 GBP
27 août 2024	1 GBP = 1731.3476 IQD	1 IQD = 0.0006 GBP
28 août 2024	1 GBP = 1730.1468 IQD	1 IQD = 0.0006 GBP
29 août 2024	1 GBP = 1726.5487 IQD	1 IQD = 0.0006 GBP
30 août 2024	1 GBP = 1727.1129 IQD	1 IQD = 0.0006 GBP
31 août 2024	1 GBP = 1720.0301 IQD	1 IQD = 0.0006 GBP

Sep 2024

Date	GBP-IQD	IQD-GBP
01 sept. 2024	1 GBP = 1722.5658 IQD	1 IQD = 0.0006 GBP
02 sept. 2024	1 GBP = 1720.0666 IQD	1 IQD = 0.0006 GBP
03 sept. 2024	1 GBP = 1719.7038 IQD	1 IQD = 0.0006 GBP
04 sept. 2024	1 GBP = 1718.812 IQD	1 IQD = 0.0006 GBP
05 sept. 2024	1 GBP = 1724.1926 IQD	1 IQD = 0.0006 GBP
06 sept. 2024	1 GBP = 1725.8809 IQD	1 IQD = 0.0006 GBP
07 sept. 2024	1 GBP = 1722.3283 IQD	1 IQD = 0.0006 GBP
08 sept. 2024	1 GBP = 1722.263 IQD	1 IQD = 0.0006 GBP
09 sept. 2024	1 GBP = 1714.0752 IQD	1 IQD = 0.0006 GBP
10 sept. 2024	1 GBP = 1715.6319 IQD	1 IQD = 0.0006 GBP
11 sept. 2024	1 GBP = 1713.8771 IQD	1 IQD = 0.0006 GBP
12 sept. 2024	1 GBP = 1709.1157 IQD	1 IQD = 0.0006 GBP
13 sept. 2024	1 GBP = 1708.5837 IQD	1 IQD = 0.0006 GBP
14 sept. 2024	1 GBP = 1719.6973 IQD	1 IQD = 0.0006 GBP
15 sept. 2024	1 GBP = 1719.6973 IQD	1 IQD = 0.0006 GBP
16 sept. 2024	1 GBP = 1730.3037 IQD	1 IQD = 0.0006 GBP
17 sept. 2024	1 GBP = 1731.6487 IQD	1 IQD = 0.0006 GBP
18 sept. 2024	1 GBP = 1730.8757 IQD	1 IQD = 0.0006 GBP
19 sept. 2024	1 GBP = 1742.9686 IQD	1 IQD = 0.0006 GBP
20 sept. 2024	1 GBP = 1744.0203 IQD	1 IQD = 0.0006 GBP
21 sept. 2024	1 GBP = 1741.7599 IQD	1 IQD = 0.0006 GBP
22 sept. 2024	1 GBP = 1742.4805 IQD	1 IQD = 0.0006 GBP
23 sept. 2024	1 GBP = 1742.1777 IQD	1 IQD = 0.0006 GBP
24 sept. 2024	1 GBP = 1753.2402 IQD	1 IQD = 0.0006 GBP
25 sept. 2024	1 GBP = 1753.2817 IQD	1 IQD = 0.0006 GBP
26 sept. 2024	1 GBP = 1753.1699 IQD	1 IQD = 0.0006 GBP
27 sept. 2024	1 GBP = 1753.6703 IQD	1 IQD = 0.0006 GBP
28 sept. 2024	1 GBP = 1751.6011 IQD	1 IQD = 0.0006 GBP
29 sept. 2024	1 GBP = 1751.6011 IQD	1 IQD = 0.0006 GBP
30 sept. 2024	1 GBP = 1755.0598 IQD	1 IQD = 0.0006 GBP

Oct 2024

Date	GBP-IQD	IQD-GBP
01 oct. 2024	1 GBP = 1743.9031 IQD	1 IQD = 0.0006 GBP
02 oct. 2024	1 GBP = 1741.0551 IQD	1 IQD = 0.0006 GBP
03 oct. 2024	1 GBP = 1717.3439 IQD	1 IQD = 0.0006 GBP
04 oct. 2024	1 GBP = 1724.2375 IQD	1 IQD = 0.0006 GBP
05 oct. 2024	1 GBP = 1725.9561 IQD	1 IQD = 0.0006 GBP
06 oct. 2024	1 GBP = 1725.9561 IQD	1 IQD = 0.0006 GBP
07 oct. 2024	1 GBP = 1713.1539 IQD	1 IQD = 0.0006 GBP
08 oct. 2024	1 GBP = 1717.6429 IQD	1 IQD = 0.0006 GBP
09 oct. 2024	1 GBP = 1714.0504 IQD	1 IQD = 0.0006 GBP
10 oct. 2024	1 GBP = 1711.8024 IQD	1 IQD = 0.0006 GBP
11 oct. 2024	1 GBP = 1712.8116 IQD	1 IQD = 0.0006 GBP
12 oct. 2024	1 GBP = 1709.9094 IQD	1 IQD = 0.0006 GBP
13 oct. 2024	1 GBP = 1711.3858 IQD	1 IQD = 0.0006 GBP
14 oct. 2024	1 GBP = 1709.4775 IQD	1 IQD = 0.0006 GBP
15 oct. 2024	1 GBP = 1713.9529 IQD	1 IQD = 0.0006 GBP
16 oct. 2024	1 GBP = 1707.2484 IQD	1 IQD = 0.0006 GBP
17 oct. 2024	1 GBP = 1704.219 IQD	1 IQD = 0.0006 GBP
18 oct. 2024	1 GBP = 1709.3017 IQD	1 IQD = 0.0006 GBP
19 oct. 2024	1 GBP = 1705.0294 IQD	1 IQD = 0.0006 GBP
20 oct. 2024	1 GBP = 1705.0294 IQD	1 IQD = 0.0006 GBP
21 oct. 2024	1 GBP = 1706.3194 IQD	1 IQD = 0.0006 GBP
22 oct. 2024	1 GBP = 1700.738 IQD	1 IQD = 0.0006 GBP
23 oct. 2024	1 GBP = 1696.1587 IQD	1 IQD = 0.0006 GBP
24 oct. 2024	1 GBP = 1700.5655 IQD	1 IQD = 0.0006 GBP
25 oct. 2024	1 GBP = 1701.16 IQD	1 IQD = 0.0006 GBP
26 oct. 2024	1 GBP = 1701.5107 IQD	1 IQD = 0.0006 GBP
27 oct. 2024	1 GBP = 1701.5107 IQD	1 IQD = 0.0006 GBP
28 oct. 2024	1 GBP = 1700.4329 IQD	1 IQD = 0.0006 GBP
29 oct. 2024	1 GBP = 1699.8356 IQD	1 IQD = 0.0006 GBP
30 oct. 2024	1 GBP = 1700.021 IQD	1 IQD = 0.0006 GBP
31 oct. 2024	1 GBP = 1700.9152 IQD	1 IQD = 0.0006 GBP

Nov 2024

Date	GBP-IQD	IQD-GBP
01 nov. 2024	1 GBP = 1697.0799 IQD	1 IQD = 0.0006 GBP
02 nov. 2024	1 GBP = 1693.4367 IQD	1 IQD = 0.0006 GBP
03 nov. 2024	1 GBP = 1690.4767 IQD	1 IQD = 0.0006 GBP
04 nov. 2024	1 GBP = 1700.6931 IQD	1 IQD = 0.0006 GBP
05 nov. 2024	1 GBP = 1701.2162 IQD	1 IQD = 0.0006 GBP
06 nov. 2024	1 GBP = 1684.0091 IQD	1 IQD = 0.0006 GBP
07 nov. 2024	1 GBP = 1698.4505 IQD	1 IQD = 0.0006 GBP
08 nov. 2024	1 GBP = 1696.8208 IQD	1 IQD = 0.0006 GBP
09 nov. 2024	1 GBP = 1701.6145 IQD	1 IQD = 0.0006 GBP
10 nov. 2024	1 GBP = 1701.6145 IQD	1 IQD = 0.0006 GBP
11 nov. 2024	1 GBP = 1687.466 IQD	1 IQD = 0.0006 GBP
12 nov. 2024	1 GBP = 1680.1911 IQD	1 IQD = 0.0006 GBP
13 nov. 2024	1 GBP = 1669.9789 IQD	1 IQD = 0.0006 GBP
14 nov. 2024	1 GBP = 1659.6782 IQD	1 IQD = 0.0006 GBP
15 nov. 2024	1 GBP = 1662.9259 IQD	1 IQD = 0.0006 GBP
16 nov. 2024	1 GBP = 1657.9114 IQD	1 IQD = 0.0006 GBP
17 nov. 2024	1 GBP = 1657.9114 IQD	1 IQD = 0.0006 GBP
18 nov. 2024	1 GBP = 1655.0257 IQD	1 IQD = 0.0006 GBP
19 nov. 2024	1 GBP = 1657.1039 IQD	1 IQD = 0.0006 GBP
20 nov. 2024	1 GBP = 1659.303 IQD	1 IQD = 0.0006 GBP
21 nov. 2024	1 GBP = 1655.7214 IQD	1 IQD = 0.0006 GBP
22 nov. 2024	1 GBP = 1641.0863 IQD	1 IQD = 0.0006 GBP
23 nov. 2024	1 GBP = 1641.0031 IQD	1 IQD = 0.0006 GBP
24 nov. 2024	1 GBP = 1641.0682 IQD	1 IQD = 0.0006 GBP
25 nov. 2024	1 GBP = 1647.9689 IQD	1 IQD = 0.0006 GBP
26 nov. 2024	1 GBP = 1646.1086 IQD	1 IQD = 0.0006 GBP
27 nov. 2024	1 GBP = 1655.3118 IQD	1 IQD = 0.0006 GBP
28 nov. 2024	1 GBP = 1659.5384 IQD	1 IQD = 0.0006 GBP
29 nov. 2024	1 GBP = 1663.5953 IQD	1 IQD = 0.0006 GBP
30 nov. 2024	1 GBP = 1665.3638 IQD	1 IQD = 0.0006 GBP

Dec 2024

Date	GBP-IQD	IQD-GBP
01 déc. 2024	1 GBP = 1665.3638 IQD	1 IQD = 0.0006 GBP
02 déc. 2024	1 GBP = 1659.2618 IQD	1 IQD = 0.0006 GBP
03 déc. 2024	1 GBP = 1658.1561 IQD	1 IQD = 0.0006 GBP
04 déc. 2024	1 GBP = 1660.6178 IQD	1 IQD = 0.0006 GBP
05 déc. 2024	1 GBP = 1668.2869 IQD	1 IQD = 0.0006 GBP
06 déc. 2024	1 GBP = 1673.7744 IQD	1 IQD = 0.0006 GBP
07 déc. 2024	1 GBP = 1671.126 IQD	1 IQD = 0.0006 GBP
08 déc. 2024	1 GBP = 1670.9548 IQD	1 IQD = 0.0006 GBP
09 déc. 2024	1 GBP = 1673.0812 IQD	1 IQD = 0.0006 GBP
10 déc. 2024	1 GBP = 1672.0732 IQD	1 IQD = 0.0006 GBP
11 déc. 2024	1 GBP = 1666.6246 IQD	1 IQD = 0.0006 GBP
12 déc. 2024	1 GBP = 1668.6675 IQD	1 IQD = 0.0006 GBP
13 déc. 2024	1 GBP = 1656.4013 IQD	1 IQD = 0.0006 GBP
14 déc. 2024	1 GBP = 1649.8459 IQD	1 IQD = 0.0006 GBP
15 déc. 2024	1 GBP = 1650.6964 IQD	1 IQD = 0.0006 GBP
16 déc. 2024	1 GBP = 1656.7741 IQD	1 IQD = 0.0006 GBP
17 déc. 2024	1 GBP = 1664.5713 IQD	1 IQD = 0.0006 GBP
18 déc. 2024	1 GBP = 1666.1753 IQD	1 IQD = 0.0006 GBP
19 déc. 2024	1 GBP = 1650.801 IQD	1 IQD = 0.0006 GBP
20 déc. 2024	1 GBP = 1640.4017 IQD	1 IQD = 0.0006 GBP
21 déc. 2024	1 GBP = 1639.6006 IQD	1 IQD = 0.0006 GBP
22 déc. 2024	1 GBP = 1639.6006 IQD	1 IQD = 0.0006 GBP
23 déc. 2024	1 GBP = 1641.2626 IQD	1 IQD = 0.0006 GBP
24 déc. 2024	1 GBP = 1643.4584 IQD	1 IQD = 0.0006 GBP
25 déc. 2024	1 GBP = 1670.5559 IQD	1 IQD = 0.0006 GBP
26 déc. 2024	1 GBP = 1637.1635 IQD	1 IQD = 0.0006 GBP
27 déc. 2024	1 GBP = 1644.7009 IQD	1 IQD = 0.0006 GBP
28 déc. 2024	1 GBP = 1648.8951 IQD	1 IQD = 0.0006 GBP
29 déc. 2024	1 GBP = 1649.3544 IQD	1 IQD = 0.0006 GBP
30 déc. 2024	1 GBP = 1648.8012 IQD	1 IQD = 0.0006 GBP
31 déc. 2024	1 GBP = 1642.0872 IQD	1 IQD = 0.0006 GBP

Infos sur les taux de change GBP-IQD et IQD-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Dinar Irakien (IQD) est la devise utilisée dans Iraq. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Iraq; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos