> Taux de change GBP-HTG et HTG-GBP - 2024

Taux de change GBP-HTG et HTG-GBP - 2024

Taux de change GBP-HTG et HTG-GBP

Consultez ci-dessous les taux de change pour GBP-HTG et HTG-GBP pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 GBP = 168,6338 HTG

1 HTG = 0,0059 GBP

1A 2A 2A

GBP par rapport à HTGHTG par rapport à GBP

Jan 2024

Date	GBP-HTG	HTG-GBP
01 janv. 2024	1 GBP = 168.3729 HTG	1 HTG = 0.0059 GBP
02 janv. 2024	1 GBP = 166.8011 HTG	1 HTG = 0.006 GBP
03 janv. 2024	1 GBP = 166.3559 HTG	1 HTG = 0.006 GBP
04 janv. 2024	1 GBP = 167.2474 HTG	1 HTG = 0.006 GBP
05 janv. 2024	1 GBP = 166.8038 HTG	1 HTG = 0.006 GBP
06 janv. 2024	1 GBP = 166.9107 HTG	1 HTG = 0.006 GBP
07 janv. 2024	1 GBP = 166.9107 HTG	1 HTG = 0.006 GBP
08 janv. 2024	1 GBP = 167.3397 HTG	1 HTG = 0.006 GBP
09 janv. 2024	1 GBP = 167.653 HTG	1 HTG = 0.006 GBP
10 janv. 2024	1 GBP = 167.6249 HTG	1 HTG = 0.006 GBP
11 janv. 2024	1 GBP = 167.9678 HTG	1 HTG = 0.006 GBP
12 janv. 2024	1 GBP = 167.7122 HTG	1 HTG = 0.006 GBP
13 janv. 2024	1 GBP = 167.5676 HTG	1 HTG = 0.006 GBP
14 janv. 2024	1 GBP = 167.5676 HTG	1 HTG = 0.006 GBP
15 janv. 2024	1 GBP = 167.2211 HTG	1 HTG = 0.006 GBP
16 janv. 2024	1 GBP = 166.4598 HTG	1 HTG = 0.006 GBP
17 janv. 2024	1 GBP = 166.6212 HTG	1 HTG = 0.006 GBP
18 janv. 2024	1 GBP = 166.8247 HTG	1 HTG = 0.006 GBP
19 janv. 2024	1 GBP = 167.2124 HTG	1 HTG = 0.006 GBP
20 janv. 2024	1 GBP = 166.9658 HTG	1 HTG = 0.006 GBP
21 janv. 2024	1 GBP = 166.9658 HTG	1 HTG = 0.006 GBP
22 janv. 2024	1 GBP = 167.5732 HTG	1 HTG = 0.006 GBP
23 janv. 2024	1 GBP = 167.236 HTG	1 HTG = 0.006 GBP
24 janv. 2024	1 GBP = 167.8306 HTG	1 HTG = 0.006 GBP
25 janv. 2024	1 GBP = 167.6341 HTG	1 HTG = 0.006 GBP
26 janv. 2024	1 GBP = 167.6089 HTG	1 HTG = 0.006 GBP
27 janv. 2024	1 GBP = 167.3243 HTG	1 HTG = 0.006 GBP
28 janv. 2024	1 GBP = 167.3243 HTG	1 HTG = 0.006 GBP
29 janv. 2024	1 GBP = 166.831 HTG	1 HTG = 0.006 GBP
30 janv. 2024	1 GBP = 166.5975 HTG	1 HTG = 0.006 GBP
31 janv. 2024	1 GBP = 167.0753 HTG	1 HTG = 0.006 GBP

Feb 2024

Date	GBP-HTG	HTG-GBP
01 févr. 2024	1 GBP = 166.5943 HTG	1 HTG = 0.006 GBP
02 févr. 2024	1 GBP = 167.8841 HTG	1 HTG = 0.006 GBP
03 févr. 2024	1 GBP = 167.3061 HTG	1 HTG = 0.006 GBP
04 févr. 2024	1 GBP = 167.3061 HTG	1 HTG = 0.006 GBP
05 févr. 2024	1 GBP = 165.2825 HTG	1 HTG = 0.0061 GBP
06 févr. 2024	1 GBP = 165.5841 HTG	1 HTG = 0.006 GBP
07 févr. 2024	1 GBP = 166.3544 HTG	1 HTG = 0.006 GBP
08 févr. 2024	1 GBP = 165.998 HTG	1 HTG = 0.006 GBP
09 févr. 2024	1 GBP = 165.9767 HTG	1 HTG = 0.006 GBP
10 févr. 2024	1 GBP = 166.1338 HTG	1 HTG = 0.006 GBP
11 févr. 2024	1 GBP = 166.1338 HTG	1 HTG = 0.006 GBP
12 févr. 2024	1 GBP = 166.089 HTG	1 HTG = 0.006 GBP
13 févr. 2024	1 GBP = 167.0816 HTG	1 HTG = 0.006 GBP
14 févr. 2024	1 GBP = 165.5613 HTG	1 HTG = 0.006 GBP
15 févr. 2024	1 GBP = 165.2434 HTG	1 HTG = 0.0061 GBP
16 févr. 2024	1 GBP = 166.0342 HTG	1 HTG = 0.006 GBP
17 févr. 2024	1 GBP = 166.2598 HTG	1 HTG = 0.006 GBP
18 févr. 2024	1 GBP = 166.2143 HTG	1 HTG = 0.006 GBP
19 févr. 2024	1 GBP = 166.7288 HTG	1 HTG = 0.006 GBP
20 févr. 2024	1 GBP = 166.8625 HTG	1 HTG = 0.006 GBP
21 févr. 2024	1 GBP = 167.2855 HTG	1 HTG = 0.006 GBP
22 févr. 2024	1 GBP = 167.7428 HTG	1 HTG = 0.006 GBP
23 févr. 2024	1 GBP = 168.4127 HTG	1 HTG = 0.0059 GBP
24 févr. 2024	1 GBP = 168.0042 HTG	1 HTG = 0.006 GBP
25 févr. 2024	1 GBP = 168.0042 HTG	1 HTG = 0.006 GBP
26 févr. 2024	1 GBP = 168.4389 HTG	1 HTG = 0.0059 GBP
27 févr. 2024	1 GBP = 168.2712 HTG	1 HTG = 0.0059 GBP
28 févr. 2024	1 GBP = 167.955 HTG	1 HTG = 0.006 GBP
29 févr. 2024	1 GBP = 167.6578 HTG	1 HTG = 0.006 GBP

Mar 2024

Date	GBP-HTG	HTG-GBP
01 mars 2024	1 GBP = 167.4235 HTG	1 HTG = 0.006 GBP
02 mars 2024	1 GBP = 167.2597 HTG	1 HTG = 0.006 GBP
03 mars 2024	1 GBP = 167.2597 HTG	1 HTG = 0.006 GBP
04 mars 2024	1 GBP = 168.1048 HTG	1 HTG = 0.0059 GBP
05 mars 2024	1 GBP = 168.2175 HTG	1 HTG = 0.0059 GBP
06 mars 2024	1 GBP = 168.5886 HTG	1 HTG = 0.0059 GBP
07 mars 2024	1 GBP = 168.9961 HTG	1 HTG = 0.0059 GBP
08 mars 2024	1 GBP = 170.2819 HTG	1 HTG = 0.0059 GBP
09 mars 2024	1 GBP = 170.3006 HTG	1 HTG = 0.0059 GBP
10 mars 2024	1 GBP = 170.3006 HTG	1 HTG = 0.0059 GBP
11 mars 2024	1 GBP = 170.0683 HTG	1 HTG = 0.0059 GBP
12 mars 2024	1 GBP = 169.2106 HTG	1 HTG = 0.0059 GBP
13 mars 2024	1 GBP = 169.7149 HTG	1 HTG = 0.0059 GBP
14 mars 2024	1 GBP = 169.6055 HTG	1 HTG = 0.0059 GBP
15 mars 2024	1 GBP = 169.112 HTG	1 HTG = 0.0059 GBP
16 mars 2024	1 GBP = 168.8387 HTG	1 HTG = 0.0059 GBP
17 mars 2024	1 GBP = 168.8387 HTG	1 HTG = 0.0059 GBP
18 mars 2024	1 GBP = 168.814 HTG	1 HTG = 0.0059 GBP
19 mars 2024	1 GBP = 168.3784 HTG	1 HTG = 0.0059 GBP
20 mars 2024	1 GBP = 168.3024 HTG	1 HTG = 0.0059 GBP
21 mars 2024	1 GBP = 168.7275 HTG	1 HTG = 0.0059 GBP
22 mars 2024	1 GBP = 167.1397 HTG	1 HTG = 0.006 GBP
23 mars 2024	1 GBP = 166.32 HTG	1 HTG = 0.006 GBP
24 mars 2024	1 GBP = 166.32 HTG	1 HTG = 0.006 GBP
25 mars 2024	1 GBP = 167.6485 HTG	1 HTG = 0.006 GBP
26 mars 2024	1 GBP = 167.7338 HTG	1 HTG = 0.006 GBP
27 mars 2024	1 GBP = 167.2447 HTG	1 HTG = 0.006 GBP
28 mars 2024	1 GBP = 167.5295 HTG	1 HTG = 0.006 GBP
29 mars 2024	1 GBP = 167.4935 HTG	1 HTG = 0.006 GBP
30 mars 2024	1 GBP = 167.1778 HTG	1 HTG = 0.006 GBP
31 mars 2024	1 GBP = 167.1446 HTG	1 HTG = 0.006 GBP

Apr 2024

Date	GBP-HTG	HTG-GBP
01 avr. 2024	1 GBP = 167.1038 HTG	1 HTG = 0.006 GBP
02 avr. 2024	1 GBP = 166.6037 HTG	1 HTG = 0.006 GBP
03 avr. 2024	1 GBP = 166.6989 HTG	1 HTG = 0.006 GBP
04 avr. 2024	1 GBP = 167.7085 HTG	1 HTG = 0.006 GBP
05 avr. 2024	1 GBP = 167.6145 HTG	1 HTG = 0.006 GBP
06 avr. 2024	1 GBP = 167.3301 HTG	1 HTG = 0.006 GBP
07 avr. 2024	1 GBP = 167.3301 HTG	1 HTG = 0.006 GBP
08 avr. 2024	1 GBP = 167.5542 HTG	1 HTG = 0.006 GBP
09 avr. 2024	1 GBP = 168.2007 HTG	1 HTG = 0.0059 GBP
10 avr. 2024	1 GBP = 168.6369 HTG	1 HTG = 0.0059 GBP
11 avr. 2024	1 GBP = 166.3997 HTG	1 HTG = 0.006 GBP
12 avr. 2024	1 GBP = 165.2269 HTG	1 HTG = 0.0061 GBP
13 avr. 2024	1 GBP = 165.0783 HTG	1 HTG = 0.0061 GBP
14 avr. 2024	1 GBP = 164.7628 HTG	1 HTG = 0.0061 GBP
15 avr. 2024	1 GBP = 165.3893 HTG	1 HTG = 0.006 GBP
16 avr. 2024	1 GBP = 165.0602 HTG	1 HTG = 0.0061 GBP
17 avr. 2024	1 GBP = 164.9832 HTG	1 HTG = 0.0061 GBP
18 avr. 2024	1 GBP = 165.1932 HTG	1 HTG = 0.0061 GBP
19 avr. 2024	1 GBP = 165.1473 HTG	1 HTG = 0.0061 GBP
20 avr. 2024	1 GBP = 163.7222 HTG	1 HTG = 0.0061 GBP
21 avr. 2024	1 GBP = 163.7222 HTG	1 HTG = 0.0061 GBP
22 avr. 2024	1 GBP = 163.4888 HTG	1 HTG = 0.0061 GBP
23 avr. 2024	1 GBP = 164.1007 HTG	1 HTG = 0.0061 GBP
24 avr. 2024	1 GBP = 164.8202 HTG	1 HTG = 0.0061 GBP
25 avr. 2024	1 GBP = 165.8538 HTG	1 HTG = 0.006 GBP
26 avr. 2024	1 GBP = 165.6623 HTG	1 HTG = 0.006 GBP
27 avr. 2024	1 GBP = 167.8544 HTG	1 HTG = 0.006 GBP
28 avr. 2024	1 GBP = 167.8544 HTG	1 HTG = 0.006 GBP
29 avr. 2024	1 GBP = 166.2731 HTG	1 HTG = 0.006 GBP
30 avr. 2024	1 GBP = 166.3613 HTG	1 HTG = 0.006 GBP

May 2024

Date	GBP-HTG	HTG-GBP
01 mai 2024	1 GBP = 165.5102 HTG	1 HTG = 0.006 GBP
02 mai 2024	1 GBP = 165.9911 HTG	1 HTG = 0.006 GBP
03 mai 2024	1 GBP = 166.5289 HTG	1 HTG = 0.006 GBP
04 mai 2024	1 GBP = 165.9828 HTG	1 HTG = 0.006 GBP
05 mai 2024	1 GBP = 165.9828 HTG	1 HTG = 0.006 GBP
06 mai 2024	1 GBP = 167.0297 HTG	1 HTG = 0.006 GBP
07 mai 2024	1 GBP = 166.421 HTG	1 HTG = 0.006 GBP
08 mai 2024	1 GBP = 165.44 HTG	1 HTG = 0.006 GBP
09 mai 2024	1 GBP = 165.589 HTG	1 HTG = 0.006 GBP
10 mai 2024	1 GBP = 166.0761 HTG	1 HTG = 0.006 GBP
11 mai 2024	1 GBP = 166.0308 HTG	1 HTG = 0.006 GBP
12 mai 2024	1 GBP = 165.232 HTG	1 HTG = 0.0061 GBP
13 mai 2024	1 GBP = 166.3247 HTG	1 HTG = 0.006 GBP
14 mai 2024	1 GBP = 166.4893 HTG	1 HTG = 0.006 GBP
15 mai 2024	1 GBP = 167.4459 HTG	1 HTG = 0.006 GBP
16 mai 2024	1 GBP = 167.9034 HTG	1 HTG = 0.006 GBP
17 mai 2024	1 GBP = 168.2656 HTG	1 HTG = 0.0059 GBP
18 mai 2024	1 GBP = 168.0901 HTG	1 HTG = 0.0059 GBP
19 mai 2024	1 GBP = 167.5543 HTG	1 HTG = 0.006 GBP
20 mai 2024	1 GBP = 168.4007 HTG	1 HTG = 0.0059 GBP
21 mai 2024	1 GBP = 169.2647 HTG	1 HTG = 0.0059 GBP
22 mai 2024	1 GBP = 169.5265 HTG	1 HTG = 0.0059 GBP
23 mai 2024	1 GBP = 169.4365 HTG	1 HTG = 0.0059 GBP
24 mai 2024	1 GBP = 169.1907 HTG	1 HTG = 0.0059 GBP
25 mai 2024	1 GBP = 169.2086 HTG	1 HTG = 0.0059 GBP
26 mai 2024	1 GBP = 168.1794 HTG	1 HTG = 0.0059 GBP
27 mai 2024	1 GBP = 168.9873 HTG	1 HTG = 0.0059 GBP
28 mai 2024	1 GBP = 169.4546 HTG	1 HTG = 0.0059 GBP
29 mai 2024	1 GBP = 169.589 HTG	1 HTG = 0.0059 GBP
30 mai 2024	1 GBP = 168.7307 HTG	1 HTG = 0.0059 GBP
31 mai 2024	1 GBP = 168.75 HTG	1 HTG = 0.0059 GBP

Jun 2024

Date	GBP-HTG	HTG-GBP
01 juin 2024	1 GBP = 169.0212 HTG	1 HTG = 0.0059 GBP
02 juin 2024	1 GBP = 169.0212 HTG	1 HTG = 0.0059 GBP
03 juin 2024	1 GBP = 168.9163 HTG	1 HTG = 0.0059 GBP
04 juin 2024	1 GBP = 169.4151 HTG	1 HTG = 0.0059 GBP
05 juin 2024	1 GBP = 169.5771 HTG	1 HTG = 0.0059 GBP
06 juin 2024	1 GBP = 169.5963 HTG	1 HTG = 0.0059 GBP
07 juin 2024	1 GBP = 169.7727 HTG	1 HTG = 0.0059 GBP
08 juin 2024	1 GBP = 169.5826 HTG	1 HTG = 0.0059 GBP
09 juin 2024	1 GBP = 169.5826 HTG	1 HTG = 0.0059 GBP
10 juin 2024	1 GBP = 168.61 HTG	1 HTG = 0.0059 GBP
11 juin 2024	1 GBP = 169.2064 HTG	1 HTG = 0.0059 GBP
12 juin 2024	1 GBP = 170.0161 HTG	1 HTG = 0.0059 GBP
13 juin 2024	1 GBP = 169.4386 HTG	1 HTG = 0.0059 GBP
14 juin 2024	1 GBP = 168.3253 HTG	1 HTG = 0.0059 GBP
15 juin 2024	1 GBP = 167.6956 HTG	1 HTG = 0.006 GBP
16 juin 2024	1 GBP = 167.5301 HTG	1 HTG = 0.006 GBP
17 juin 2024	1 GBP = 167.9783 HTG	1 HTG = 0.006 GBP
18 juin 2024	1 GBP = 167.9517 HTG	1 HTG = 0.006 GBP
19 juin 2024	1 GBP = 168.7087 HTG	1 HTG = 0.0059 GBP
20 juin 2024	1 GBP = 168.2657 HTG	1 HTG = 0.0059 GBP
21 juin 2024	1 GBP = 167.5704 HTG	1 HTG = 0.006 GBP
22 juin 2024	1 GBP = 167.3286 HTG	1 HTG = 0.006 GBP
23 juin 2024	1 GBP = 167.3616 HTG	1 HTG = 0.006 GBP
24 juin 2024	1 GBP = 167.8713 HTG	1 HTG = 0.006 GBP
25 juin 2024	1 GBP = 168.3097 HTG	1 HTG = 0.0059 GBP
26 juin 2024	1 GBP = 167.8915 HTG	1 HTG = 0.006 GBP
27 juin 2024	1 GBP = 167.7048 HTG	1 HTG = 0.006 GBP
28 juin 2024	1 GBP = 167.6289 HTG	1 HTG = 0.006 GBP
29 juin 2024	1 GBP = 167.6697 HTG	1 HTG = 0.006 GBP
30 juin 2024	1 GBP = 167.5472 HTG	1 HTG = 0.006 GBP

Jul 2024

Date	GBP-HTG	HTG-GBP
01 juil. 2024	1 GBP = 167.9402 HTG	1 HTG = 0.006 GBP
02 juil. 2024	1 GBP = 167.7931 HTG	1 HTG = 0.006 GBP
03 juil. 2024	1 GBP = 168.392 HTG	1 HTG = 0.0059 GBP
04 juil. 2024	1 GBP = 168.8782 HTG	1 HTG = 0.0059 GBP
05 juil. 2024	1 GBP = 169.3221 HTG	1 HTG = 0.0059 GBP
06 juil. 2024	1 GBP = 169.0989 HTG	1 HTG = 0.0059 GBP
07 juil. 2024	1 GBP = 168.9207 HTG	1 HTG = 0.0059 GBP
08 juil. 2024	1 GBP = 169.7277 HTG	1 HTG = 0.0059 GBP
09 juil. 2024	1 GBP = 169.3014 HTG	1 HTG = 0.0059 GBP
10 juil. 2024	1 GBP = 169.2823 HTG	1 HTG = 0.0059 GBP
11 juil. 2024	1 GBP = 170.201 HTG	1 HTG = 0.0059 GBP
12 juil. 2024	1 GBP = 171.2702 HTG	1 HTG = 0.0058 GBP
13 juil. 2024	1 GBP = 171.2764 HTG	1 HTG = 0.0058 GBP
14 juil. 2024	1 GBP = 167.3995 HTG	1 HTG = 0.006 GBP
15 juil. 2024	1 GBP = 171.4381 HTG	1 HTG = 0.0058 GBP
16 juil. 2024	1 GBP = 171.2726 HTG	1 HTG = 0.0058 GBP
17 juil. 2024	1 GBP = 171.9441 HTG	1 HTG = 0.0058 GBP
18 juil. 2024	1 GBP = 171.4107 HTG	1 HTG = 0.0058 GBP
19 juil. 2024	1 GBP = 170.4855 HTG	1 HTG = 0.0059 GBP
20 juil. 2024	1 GBP = 170.3884 HTG	1 HTG = 0.0059 GBP
21 juil. 2024	1 GBP = 170.3951 HTG	1 HTG = 0.0059 GBP
22 juil. 2024	1 GBP = 170.6742 HTG	1 HTG = 0.0059 GBP
23 juil. 2024	1 GBP = 170.416 HTG	1 HTG = 0.0059 GBP
24 juil. 2024	1 GBP = 170.5692 HTG	1 HTG = 0.0059 GBP
25 juil. 2024	1 GBP = 169.9591 HTG	1 HTG = 0.0059 GBP
26 juil. 2024	1 GBP = 169.8379 HTG	1 HTG = 0.0059 GBP
27 juil. 2024	1 GBP = 169.436 HTG	1 HTG = 0.0059 GBP
28 juil. 2024	1 GBP = 169.436 HTG	1 HTG = 0.0059 GBP
29 juil. 2024	1 GBP = 169.3929 HTG	1 HTG = 0.0059 GBP
30 juil. 2024	1 GBP = 169.5599 HTG	1 HTG = 0.0059 GBP
31 juil. 2024	1 GBP = 169.4983 HTG	1 HTG = 0.0059 GBP

Aug 2024

Date	GBP-HTG	HTG-GBP
01 août 2024	1 GBP = 168.4348 HTG	1 HTG = 0.0059 GBP
02 août 2024	1 GBP = 167.7267 HTG	1 HTG = 0.006 GBP
03 août 2024	1 GBP = 167.083 HTG	1 HTG = 0.006 GBP
04 août 2024	1 GBP = 167.083 HTG	1 HTG = 0.006 GBP
05 août 2024	1 GBP = 168.4623 HTG	1 HTG = 0.0059 GBP
06 août 2024	1 GBP = 167.4767 HTG	1 HTG = 0.006 GBP
07 août 2024	1 GBP = 167.5254 HTG	1 HTG = 0.006 GBP
08 août 2024	1 GBP = 167.1213 HTG	1 HTG = 0.006 GBP
09 août 2024	1 GBP = 168.0403 HTG	1 HTG = 0.006 GBP
10 août 2024	1 GBP = 167.952 HTG	1 HTG = 0.006 GBP
11 août 2024	1 GBP = 168.0919 HTG	1 HTG = 0.0059 GBP
12 août 2024	1 GBP = 168.2873 HTG	1 HTG = 0.0059 GBP
13 août 2024	1 GBP = 168.4736 HTG	1 HTG = 0.0059 GBP
14 août 2024	1 GBP = 169.2462 HTG	1 HTG = 0.0059 GBP
15 août 2024	1 GBP = 169.6145 HTG	1 HTG = 0.0059 GBP
16 août 2024	1 GBP = 170.2598 HTG	1 HTG = 0.0059 GBP
17 août 2024	1 GBP = 170.0466 HTG	1 HTG = 0.0059 GBP
18 août 2024	1 GBP = 170.0466 HTG	1 HTG = 0.0059 GBP
19 août 2024	1 GBP = 170.7148 HTG	1 HTG = 0.0059 GBP
20 août 2024	1 GBP = 171.3785 HTG	1 HTG = 0.0058 GBP
21 août 2024	1 GBP = 171.9486 HTG	1 HTG = 0.0058 GBP
22 août 2024	1 GBP = 173.0328 HTG	1 HTG = 0.0058 GBP
23 août 2024	1 GBP = 173.0555 HTG	1 HTG = 0.0058 GBP
24 août 2024	1 GBP = 172.7573 HTG	1 HTG = 0.0058 GBP
25 août 2024	1 GBP = 172.8292 HTG	1 HTG = 0.0058 GBP
26 août 2024	1 GBP = 174.028 HTG	1 HTG = 0.0057 GBP
27 août 2024	1 GBP = 174.2592 HTG	1 HTG = 0.0057 GBP
28 août 2024	1 GBP = 174.1662 HTG	1 HTG = 0.0057 GBP
29 août 2024	1 GBP = 173.7712 HTG	1 HTG = 0.0058 GBP
30 août 2024	1 GBP = 173.8299 HTG	1 HTG = 0.0058 GBP
31 août 2024	1 GBP = 173.1121 HTG	1 HTG = 0.0058 GBP

Sep 2024

Date	GBP-HTG	HTG-GBP
01 sept. 2024	1 GBP = 173.3722 HTG	1 HTG = 0.0058 GBP
02 sept. 2024	1 GBP = 173.122 HTG	1 HTG = 0.0058 GBP
03 sept. 2024	1 GBP = 173.0948 HTG	1 HTG = 0.0058 GBP
04 sept. 2024	1 GBP = 172.9266 HTG	1 HTG = 0.0058 GBP
05 sept. 2024	1 GBP = 173.3253 HTG	1 HTG = 0.0058 GBP
06 sept. 2024	1 GBP = 173.9402 HTG	1 HTG = 0.0057 GBP
07 sept. 2024	1 GBP = 173.5822 HTG	1 HTG = 0.0058 GBP
08 sept. 2024	1 GBP = 173.5756 HTG	1 HTG = 0.0058 GBP
09 sept. 2024	1 GBP = 172.1454 HTG	1 HTG = 0.0058 GBP
10 sept. 2024	1 GBP = 172.7123 HTG	1 HTG = 0.0058 GBP
11 sept. 2024	1 GBP = 172.4297 HTG	1 HTG = 0.0058 GBP
12 sept. 2024	1 GBP = 171.7607 HTG	1 HTG = 0.0058 GBP
13 sept. 2024	1 GBP = 172.8188 HTG	1 HTG = 0.0058 GBP
14 sept. 2024	1 GBP = 173.1415 HTG	1 HTG = 0.0058 GBP
15 sept. 2024	1 GBP = 173.1415 HTG	1 HTG = 0.0058 GBP
16 sept. 2024	1 GBP = 174.0448 HTG	1 HTG = 0.0057 GBP
17 sept. 2024	1 GBP = 174.3092 HTG	1 HTG = 0.0057 GBP
18 sept. 2024	1 GBP = 174.3397 HTG	1 HTG = 0.0057 GBP
19 sept. 2024	1 GBP = 175.3451 HTG	1 HTG = 0.0057 GBP
20 sept. 2024	1 GBP = 175.6635 HTG	1 HTG = 0.0057 GBP
21 sept. 2024	1 GBP = 175.439 HTG	1 HTG = 0.0057 GBP
22 sept. 2024	1 GBP = 175.5116 HTG	1 HTG = 0.0057 GBP
23 sept. 2024	1 GBP = 175.2772 HTG	1 HTG = 0.0057 GBP
24 sept. 2024	1 GBP = 176.8634 HTG	1 HTG = 0.0057 GBP
25 sept. 2024	1 GBP = 176.6681 HTG	1 HTG = 0.0057 GBP
26 sept. 2024	1 GBP = 176.7808 HTG	1 HTG = 0.0057 GBP
27 sept. 2024	1 GBP = 176.4215 HTG	1 HTG = 0.0057 GBP
28 sept. 2024	1 GBP = 176.1898 HTG	1 HTG = 0.0057 GBP
29 sept. 2024	1 GBP = 176.1898 HTG	1 HTG = 0.0057 GBP
30 sept. 2024	1 GBP = 176.5596 HTG	1 HTG = 0.0057 GBP

Oct 2024

Date	GBP-HTG	HTG-GBP
01 oct. 2024	1 GBP = 175.651 HTG	1 HTG = 0.0057 GBP
02 oct. 2024	1 GBP = 175.2464 HTG	1 HTG = 0.0057 GBP
03 oct. 2024	1 GBP = 172.9809 HTG	1 HTG = 0.0058 GBP
04 oct. 2024	1 GBP = 173.5457 HTG	1 HTG = 0.0058 GBP
05 oct. 2024	1 GBP = 173.7187 HTG	1 HTG = 0.0058 GBP
06 oct. 2024	1 GBP = 173.7187 HTG	1 HTG = 0.0058 GBP
07 oct. 2024	1 GBP = 172.4604 HTG	1 HTG = 0.0058 GBP
08 oct. 2024	1 GBP = 172.7892 HTG	1 HTG = 0.0058 GBP
09 oct. 2024	1 GBP = 172.5147 HTG	1 HTG = 0.0058 GBP
10 oct. 2024	1 GBP = 172.1598 HTG	1 HTG = 0.0058 GBP
11 oct. 2024	1 GBP = 172.2647 HTG	1 HTG = 0.0058 GBP
12 oct. 2024	1 GBP = 171.9697 HTG	1 HTG = 0.0058 GBP
13 oct. 2024	1 GBP = 172.293 HTG	1 HTG = 0.0058 GBP
14 oct. 2024	1 GBP = 171.796 HTG	1 HTG = 0.0058 GBP
15 oct. 2024	1 GBP = 172.4153 HTG	1 HTG = 0.0058 GBP
16 oct. 2024	1 GBP = 171.7156 HTG	1 HTG = 0.0058 GBP
17 oct. 2024	1 GBP = 171.2721 HTG	1 HTG = 0.0058 GBP
18 oct. 2024	1 GBP = 171.7122 HTG	1 HTG = 0.0058 GBP
19 oct. 2024	1 GBP = 171.283 HTG	1 HTG = 0.0058 GBP
20 oct. 2024	1 GBP = 171.283 HTG	1 HTG = 0.0058 GBP
21 oct. 2024	1 GBP = 171.4516 HTG	1 HTG = 0.0058 GBP
22 oct. 2024	1 GBP = 170.913 HTG	1 HTG = 0.0059 GBP
23 oct. 2024	1 GBP = 170.3847 HTG	1 HTG = 0.0059 GBP
24 oct. 2024	1 GBP = 171.0783 HTG	1 HTG = 0.0058 GBP
25 oct. 2024	1 GBP = 170.9574 HTG	1 HTG = 0.0058 GBP
26 oct. 2024	1 GBP = 170.991 HTG	1 HTG = 0.0058 GBP
27 oct. 2024	1 GBP = 170.991 HTG	1 HTG = 0.0058 GBP
28 oct. 2024	1 GBP = 171.063 HTG	1 HTG = 0.0058 GBP
29 oct. 2024	1 GBP = 171.0049 HTG	1 HTG = 0.0058 GBP
30 oct. 2024	1 GBP = 170.7798 HTG	1 HTG = 0.0059 GBP
31 oct. 2024	1 GBP = 170.8601 HTG	1 HTG = 0.0059 GBP

Nov 2024

Date	GBP-HTG	HTG-GBP
01 nov. 2024	1 GBP = 170.4828 HTG	1 HTG = 0.0059 GBP
02 nov. 2024	1 GBP = 170.1456 HTG	1 HTG = 0.0059 GBP
03 nov. 2024	1 GBP = 169.8195 HTG	1 HTG = 0.0059 GBP
04 nov. 2024	1 GBP = 170.8425 HTG	1 HTG = 0.0059 GBP
05 nov. 2024	1 GBP = 170.8961 HTG	1 HTG = 0.0059 GBP
06 nov. 2024	1 GBP = 169.1435 HTG	1 HTG = 0.0059 GBP
07 nov. 2024	1 GBP = 170.5665 HTG	1 HTG = 0.0059 GBP
08 nov. 2024	1 GBP = 170.4508 HTG	1 HTG = 0.0059 GBP
09 nov. 2024	1 GBP = 170.9324 HTG	1 HTG = 0.0059 GBP
10 nov. 2024	1 GBP = 170.9324 HTG	1 HTG = 0.0059 GBP
11 nov. 2024	1 GBP = 169.4352 HTG	1 HTG = 0.0059 GBP
12 nov. 2024	1 GBP = 168.6955 HTG	1 HTG = 0.0059 GBP
13 nov. 2024	1 GBP = 167.6289 HTG	1 HTG = 0.006 GBP
14 nov. 2024	1 GBP = 166.4716 HTG	1 HTG = 0.006 GBP
15 nov. 2024	1 GBP = 166.8807 HTG	1 HTG = 0.006 GBP
16 nov. 2024	1 GBP = 166.3774 HTG	1 HTG = 0.006 GBP
17 nov. 2024	1 GBP = 166.3774 HTG	1 HTG = 0.006 GBP
18 nov. 2024	1 GBP = 165.965 HTG	1 HTG = 0.006 GBP
19 nov. 2024	1 GBP = 166.1775 HTG	1 HTG = 0.006 GBP
20 nov. 2024	1 GBP = 166.3983 HTG	1 HTG = 0.006 GBP
21 nov. 2024	1 GBP = 165.9325 HTG	1 HTG = 0.006 GBP
22 nov. 2024	1 GBP = 164.4454 HTG	1 HTG = 0.0061 GBP
23 nov. 2024	1 GBP = 164.437 HTG	1 HTG = 0.0061 GBP
24 nov. 2024	1 GBP = 164.4435 HTG	1 HTG = 0.0061 GBP
25 nov. 2024	1 GBP = 165.121 HTG	1 HTG = 0.0061 GBP
26 nov. 2024	1 GBP = 164.924 HTG	1 HTG = 0.0061 GBP
27 nov. 2024	1 GBP = 165.7232 HTG	1 HTG = 0.006 GBP
28 nov. 2024	1 GBP = 166.0859 HTG	1 HTG = 0.006 GBP
29 nov. 2024	1 GBP = 166.4305 HTG	1 HTG = 0.006 GBP
30 nov. 2024	1 GBP = 166.6327 HTG	1 HTG = 0.006 GBP

Dec 2024

Date	GBP-HTG	HTG-GBP
01 déc. 2024	1 GBP = 166.6327 HTG	1 HTG = 0.006 GBP
02 déc. 2024	1 GBP = 165.9864 HTG	1 HTG = 0.006 GBP
03 déc. 2024	1 GBP = 165.9359 HTG	1 HTG = 0.006 GBP
04 déc. 2024	1 GBP = 166.0859 HTG	1 HTG = 0.006 GBP
05 déc. 2024	1 GBP = 166.8408 HTG	1 HTG = 0.006 GBP
06 déc. 2024	1 GBP = 167.4016 HTG	1 HTG = 0.006 GBP
07 déc. 2024	1 GBP = 167.1367 HTG	1 HTG = 0.006 GBP
08 déc. 2024	1 GBP = 167.1196 HTG	1 HTG = 0.006 GBP
09 déc. 2024	1 GBP = 167.3202 HTG	1 HTG = 0.006 GBP
10 déc. 2024	1 GBP = 167.1952 HTG	1 HTG = 0.006 GBP
11 déc. 2024	1 GBP = 166.6414 HTG	1 HTG = 0.006 GBP
12 déc. 2024	1 GBP = 166.6727 HTG	1 HTG = 0.006 GBP
13 déc. 2024	1 GBP = 165.3597 HTG	1 HTG = 0.006 GBP
14 déc. 2024	1 GBP = 164.7084 HTG	1 HTG = 0.0061 GBP
15 déc. 2024	1 GBP = 164.7933 HTG	1 HTG = 0.0061 GBP
16 déc. 2024	1 GBP = 165.2675 HTG	1 HTG = 0.0061 GBP
17 déc. 2024	1 GBP = 166.118 HTG	1 HTG = 0.006 GBP
18 déc. 2024	1 GBP = 166.3631 HTG	1 HTG = 0.006 GBP
19 déc. 2024	1 GBP = 164.8257 HTG	1 HTG = 0.0061 GBP
20 déc. 2024	1 GBP = 163.8233 HTG	1 HTG = 0.0061 GBP
21 déc. 2024	1 GBP = 163.7433 HTG	1 HTG = 0.0061 GBP
22 déc. 2024	1 GBP = 163.7433 HTG	1 HTG = 0.0061 GBP
23 déc. 2024	1 GBP = 163.8267 HTG	1 HTG = 0.0061 GBP
24 déc. 2024	1 GBP = 164.0425 HTG	1 HTG = 0.0061 GBP
25 déc. 2024	1 GBP = 166.7489 HTG	1 HTG = 0.006 GBP
26 déc. 2024	1 GBP = 163.4158 HTG	1 HTG = 0.0061 GBP
27 déc. 2024	1 GBP = 164.1574 HTG	1 HTG = 0.0061 GBP
28 déc. 2024	1 GBP = 164.576 HTG	1 HTG = 0.0061 GBP
29 déc. 2024	1 GBP = 164.6219 HTG	1 HTG = 0.0061 GBP
30 déc. 2024	1 GBP = 164.4705 HTG	1 HTG = 0.0061 GBP
31 déc. 2024	1 GBP = 163.7391 HTG	1 HTG = 0.0061 GBP

Infos sur les taux de change GBP-HTG et HTG-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Gourde Haïtienne (HTG) est la devise utilisée dans Haiti. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Haiti; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos