currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GBP-HRK et HRK-GBP - 2025

Taux de change GBP-HRK et HRK-GBP - 2025

Taux de change GBP-HRK et HRK-GBP

Consultez ci-dessous les taux de change pour GBP-HRK et HRK-GBP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GBP = 9,029 HRK
1 HRK = 0,1108 GBP
1A 2A 2A
GBP par rapport à HRKHRK par rapport à GBP
8,7413 Date: 4/9 8,8024 Date: 4/8 8,8146 Date: 4/7 8,8497 Date: 4/6 8,8542 Date: 4/5 8,8710 Date: 4/4 8,9654 Date: 4/3 9,0249 Date: 4/2 9,0101 Date: 4/1 9,0127 Date: 3/31 9,0057 Date: 3/30 9,0057 Date: 3/29 9,0463 Date: 3/28 9,0379 Date: 3/27 9,0135 Date: 3/26 9,0143 Date: 3/25 9,0100 Date: 3/24 9,0004 Date: 3/23 9,0004 Date: 3/22 8,9925 Date: 3/21 9,0010 Date: 3/20 8,9582 Date: 3/19 8,9422 Date: 3/18 8,9653 Date: 3/17 8,9637 Date: 3/16 8,9637 Date: 3/15 8,9478 Date: 3/14 8,9844 Date: 3/13 8,9604 Date: 3/12 8,9415 Date: 3/11 8,9800 Date: 3/10 8,9736 Date: 3/9 8,9736 Date: 3/8 8,9707 Date: 3/7 8,9935 Date: 3/6 9,0482 Date: 3/5 9,1086 Date: 3/4 9,1274 Date: 3/3 9,1344 Date: 3/2 9,1304 Date: 3/1 9,1239 Date: 2/28 9,1165 Date: 2/27 9,0896 Date: 2/26 9,0754 Date: 2/25 9,0960 Date: 2/24 9,0972 Date: 2/23 9,0983 Date: 2/22 9,1064 Date: 2/21 9,1065 Date: 2/20 9,0943 Date: 2/19 9,0689 Date: 2/18 9,1012 Date: 2/17 9,0931 Date: 2/16 9,1014 Date: 2/15 9,0921 Date: 2/14 9,0242 Date: 2/13 9,1915 Date: 2/12 9,1302 Date: 2/11 9,1451 Date: 2/10 9,1509 Date: 2/9 9,1509 Date: 2/8 9,1880 Date: 2/7 9,1389 Date: 2/6 9,2498 Date: 2/5 9,1571 Date: 2/4 9,1186 Date: 2/3 9,1450 Date: 2/2 9,1514 Date: 2/1 9,1663 Date: 1/31 9,1753 Date: 1/30 9,1703 Date: 1/29 9,1691 Date: 1/28 9,2249 Date: 1/27 9,2135 Date: 1/26 9,2130 Date: 1/25 9,1599 Date: 1/24 9,0912 Date: 1/23 9,1189 Date: 1/22 9,0388 Date: 1/21 9,0121 Date: 1/20 8,9798 Date: 1/19 8,9815 Date: 1/18 8,9966 Date: 1/17 9,0055 Date: 1/16 9,0126 Date: 1/15 8,9783 Date: 1/14 8,9569 Date: 1/13 8,7539 Date: 1/12 8,7563 Date: 1/11 8,8291 Date: 1/10 8,8060 Date: 1/9 8,8547 Date: 1/8 8,9866 Date: 1/7 8,9980 Date: 1/6 8,9109 Date: 1/5 8,9109 Date: 1/4 8,9024 Date: 1/3 8,9123 Date: 1/2 9,0007 Date: 1/1 8,7413 Date: 4/9 8,8024 Date: 4/8 8,8146 Date: 4/7 8,8497 Date: 4/6 8,8542 Date: 4/5 8,8710 Date: 4/4 8,9654 Date: 4/3 9,0249 Date: 4/2 9,0101 Date: 4/1 9,0127 Date: 3/31 9,0057 Date: 3/30 9,0057 Date: 3/29 9,0463 Date: 3/28 9,0379 Date: 3/27 9,0135 Date: 3/26 9,0143 Date: 3/25 9,0100 Date: 3/24 9,0004 Date: 3/23 9,0004 Date: 3/22 8,9925 Date: 3/21 9,0010 Date: 3/20 8,9582 Date: 3/19 8,9422 Date: 3/18 8,9653 Date: 3/17 8,9637 Date: 3/16 8,9637 Date: 3/15 8,9478 Date: 3/14 8,9844 Date: 3/13 8,9604 Date: 3/12 8,9415 Date: 3/11 8,9800 Date: 3/10 8,9736 Date: 3/9 8,9736 Date: 3/8 8,9707 Date: 3/7 8,9935 Date: 3/6 9,0482 Date: 3/5 9,1086 Date: 3/4 9,1274 Date: 3/3 9,1344 Date: 3/2 9,1304 Date: 3/1 9,1239 Date: 2/28 9,1165 Date: 2/27 9,0896 Date: 2/26 9,0754 Date: 2/25 9,0960 Date: 2/24 9,0972 Date: 2/23 9,0983 Date: 2/22 9,1064 Date: 2/21 9,1065 Date: 2/20 9,0943 Date: 2/19 9,0689 Date: 2/18 9,1012 Date: 2/17 9,0931 Date: 2/16 9,1014 Date: 2/15 9,0921 Date: 2/14 9,0242 Date: 2/13 9,1915 Date: 2/12 9,1302 Date: 2/11 9,1451 Date: 2/10 9,1509 Date: 2/9 9,1509 Date: 2/8 9,1880 Date: 2/7 9,1389 Date: 2/6 9,2498 Date: 2/5 9,1571 Date: 2/4 9,1186 Date: 2/3 9,1450 Date: 2/2 9,1514 Date: 2/1 9,1663 Date: 1/31 9,1753 Date: 1/30 9,1703 Date: 1/29 9,1691 Date: 1/28 9,2249 Date: 1/27 9,2135 Date: 1/26 9,2130 Date: 1/25 9,1599 Date: 1/24 9,0912 Date: 1/23 9,1189 Date: 1/22 9,0388 Date: 1/21 9,0121 Date: 1/20 8,9798 Date: 1/19 8,9815 Date: 1/18 8,9966 Date: 1/17 9,0055 Date: 1/16 9,0126 Date: 1/15 8,9783 Date: 1/14 8,9569 Date: 1/13 8,7539 Date: 1/12 8,7563 Date: 1/11 8,8291 Date: 1/10 8,8060 Date: 1/9 8,8547 Date: 1/8 8,9866 Date: 1/7 8,9980 Date: 1/6 8,9109 Date: 1/5 8,9109 Date: 1/4 8,9024 Date: 1/3 8,9123 Date: 1/2 9,0007 Date: 1/1

Jan 2025

DateGBP-HRKHRK-GBP
01 janv. 2025 1 GBP = 9.0007 HRK 1 HRK = 0.1111 GBP
02 janv. 2025 1 GBP = 8.9123 HRK 1 HRK = 0.1122 GBP
03 janv. 2025 1 GBP = 8.9024 HRK 1 HRK = 0.1123 GBP
04 janv. 2025 1 GBP = 8.9109 HRK 1 HRK = 0.1122 GBP
05 janv. 2025 1 GBP = 8.9109 HRK 1 HRK = 0.1122 GBP
06 janv. 2025 1 GBP = 8.998 HRK 1 HRK = 0.1111 GBP
07 janv. 2025 1 GBP = 8.9866 HRK 1 HRK = 0.1113 GBP
08 janv. 2025 1 GBP = 8.8547 HRK 1 HRK = 0.1129 GBP
09 janv. 2025 1 GBP = 8.806 HRK 1 HRK = 0.1136 GBP
10 janv. 2025 1 GBP = 8.8291 HRK 1 HRK = 0.1133 GBP
11 janv. 2025 1 GBP = 8.7563 HRK 1 HRK = 0.1142 GBP
12 janv. 2025 1 GBP = 8.7539 HRK 1 HRK = 0.1142 GBP
13 janv. 2025 1 GBP = 8.9569 HRK 1 HRK = 0.1116 GBP
14 janv. 2025 1 GBP = 8.9783 HRK 1 HRK = 0.1114 GBP
15 janv. 2025 1 GBP = 9.0126 HRK 1 HRK = 0.111 GBP
16 janv. 2025 1 GBP = 9.0055 HRK 1 HRK = 0.111 GBP
17 janv. 2025 1 GBP = 8.9966 HRK 1 HRK = 0.1112 GBP
18 janv. 2025 1 GBP = 8.9815 HRK 1 HRK = 0.1113 GBP
19 janv. 2025 1 GBP = 8.9798 HRK 1 HRK = 0.1114 GBP
20 janv. 2025 1 GBP = 9.0121 HRK 1 HRK = 0.111 GBP
21 janv. 2025 1 GBP = 9.0388 HRK 1 HRK = 0.1106 GBP
22 janv. 2025 1 GBP = 9.1189 HRK 1 HRK = 0.1097 GBP
23 janv. 2025 1 GBP = 9.0912 HRK 1 HRK = 0.11 GBP
24 janv. 2025 1 GBP = 9.1599 HRK 1 HRK = 0.1092 GBP
25 janv. 2025 1 GBP = 9.213 HRK 1 HRK = 0.1085 GBP
26 janv. 2025 1 GBP = 9.2135 HRK 1 HRK = 0.1085 GBP
27 janv. 2025 1 GBP = 9.2249 HRK 1 HRK = 0.1084 GBP
28 janv. 2025 1 GBP = 9.1691 HRK 1 HRK = 0.1091 GBP
29 janv. 2025 1 GBP = 9.1703 HRK 1 HRK = 0.109 GBP
30 janv. 2025 1 GBP = 9.1753 HRK 1 HRK = 0.109 GBP
31 janv. 2025 1 GBP = 9.1663 HRK 1 HRK = 0.1091 GBP

Feb 2025

DateGBP-HRKHRK-GBP
01 févr. 2025 1 GBP = 9.1514 HRK 1 HRK = 0.1093 GBP
02 févr. 2025 1 GBP = 9.145 HRK 1 HRK = 0.1093 GBP
03 févr. 2025 1 GBP = 9.1186 HRK 1 HRK = 0.1097 GBP
04 févr. 2025 1 GBP = 9.1571 HRK 1 HRK = 0.1092 GBP
05 févr. 2025 1 GBP = 9.2498 HRK 1 HRK = 0.1081 GBP
06 févr. 2025 1 GBP = 9.1389 HRK 1 HRK = 0.1094 GBP
07 févr. 2025 1 GBP = 9.188 HRK 1 HRK = 0.1088 GBP
08 févr. 2025 1 GBP = 9.1509 HRK 1 HRK = 0.1093 GBP
09 févr. 2025 1 GBP = 9.1509 HRK 1 HRK = 0.1093 GBP
10 févr. 2025 1 GBP = 9.1451 HRK 1 HRK = 0.1093 GBP
11 févr. 2025 1 GBP = 9.1302 HRK 1 HRK = 0.1095 GBP
12 févr. 2025 1 GBP = 9.1915 HRK 1 HRK = 0.1088 GBP
13 févr. 2025 1 GBP = 9.0242 HRK 1 HRK = 0.1108 GBP
14 févr. 2025 1 GBP = 9.0921 HRK 1 HRK = 0.11 GBP
15 févr. 2025 1 GBP = 9.1014 HRK 1 HRK = 0.1099 GBP
16 févr. 2025 1 GBP = 9.0931 HRK 1 HRK = 0.11 GBP
17 févr. 2025 1 GBP = 9.1012 HRK 1 HRK = 0.1099 GBP
18 févr. 2025 1 GBP = 9.0689 HRK 1 HRK = 0.1103 GBP
19 févr. 2025 1 GBP = 9.0943 HRK 1 HRK = 0.11 GBP
20 févr. 2025 1 GBP = 9.1065 HRK 1 HRK = 0.1098 GBP
21 févr. 2025 1 GBP = 9.1064 HRK 1 HRK = 0.1098 GBP
22 févr. 2025 1 GBP = 9.0983 HRK 1 HRK = 0.1099 GBP
23 févr. 2025 1 GBP = 9.0972 HRK 1 HRK = 0.1099 GBP
24 févr. 2025 1 GBP = 9.096 HRK 1 HRK = 0.1099 GBP
25 févr. 2025 1 GBP = 9.0754 HRK 1 HRK = 0.1102 GBP
26 févr. 2025 1 GBP = 9.0896 HRK 1 HRK = 0.11 GBP
27 févr. 2025 1 GBP = 9.1165 HRK 1 HRK = 0.1097 GBP
28 févr. 2025 1 GBP = 9.1239 HRK 1 HRK = 0.1096 GBP

Mar 2025

DateGBP-HRKHRK-GBP
01 mars 2025 1 GBP = 9.1304 HRK 1 HRK = 0.1095 GBP
02 mars 2025 1 GBP = 9.1344 HRK 1 HRK = 0.1095 GBP
03 mars 2025 1 GBP = 9.1274 HRK 1 HRK = 0.1096 GBP
04 mars 2025 1 GBP = 9.1086 HRK 1 HRK = 0.1098 GBP
05 mars 2025 1 GBP = 9.0482 HRK 1 HRK = 0.1105 GBP
06 mars 2025 1 GBP = 8.9935 HRK 1 HRK = 0.1112 GBP
07 mars 2025 1 GBP = 8.9707 HRK 1 HRK = 0.1115 GBP
08 mars 2025 1 GBP = 8.9736 HRK 1 HRK = 0.1114 GBP
09 mars 2025 1 GBP = 8.9736 HRK 1 HRK = 0.1114 GBP
10 mars 2025 1 GBP = 8.98 HRK 1 HRK = 0.1114 GBP
11 mars 2025 1 GBP = 8.9415 HRK 1 HRK = 0.1118 GBP
12 mars 2025 1 GBP = 8.9604 HRK 1 HRK = 0.1116 GBP
13 mars 2025 1 GBP = 8.9844 HRK 1 HRK = 0.1113 GBP
14 mars 2025 1 GBP = 8.9478 HRK 1 HRK = 0.1118 GBP
15 mars 2025 1 GBP = 8.9637 HRK 1 HRK = 0.1116 GBP
16 mars 2025 1 GBP = 8.9637 HRK 1 HRK = 0.1116 GBP
17 mars 2025 1 GBP = 8.9653 HRK 1 HRK = 0.1115 GBP
18 mars 2025 1 GBP = 8.9422 HRK 1 HRK = 0.1118 GBP
19 mars 2025 1 GBP = 8.9582 HRK 1 HRK = 0.1116 GBP
20 mars 2025 1 GBP = 9.001 HRK 1 HRK = 0.1111 GBP
21 mars 2025 1 GBP = 8.9925 HRK 1 HRK = 0.1112 GBP
22 mars 2025 1 GBP = 9.0004 HRK 1 HRK = 0.1111 GBP
23 mars 2025 1 GBP = 9.0004 HRK 1 HRK = 0.1111 GBP
24 mars 2025 1 GBP = 9.01 HRK 1 HRK = 0.111 GBP
25 mars 2025 1 GBP = 9.0143 HRK 1 HRK = 0.1109 GBP
26 mars 2025 1 GBP = 9.0135 HRK 1 HRK = 0.1109 GBP
27 mars 2025 1 GBP = 9.0379 HRK 1 HRK = 0.1106 GBP
28 mars 2025 1 GBP = 9.0463 HRK 1 HRK = 0.1105 GBP
29 mars 2025 1 GBP = 9.0057 HRK 1 HRK = 0.111 GBP
30 mars 2025 1 GBP = 9.0057 HRK 1 HRK = 0.111 GBP
31 mars 2025 1 GBP = 9.0127 HRK 1 HRK = 0.111 GBP

Apr 2025

DateGBP-HRKHRK-GBP
01 avr. 2025 1 GBP = 9.0101 HRK 1 HRK = 0.111 GBP
02 avr. 2025 1 GBP = 9.0249 HRK 1 HRK = 0.1108 GBP
03 avr. 2025 1 GBP = 8.9654 HRK 1 HRK = 0.1115 GBP
04 avr. 2025 1 GBP = 8.871 HRK 1 HRK = 0.1127 GBP
05 avr. 2025 1 GBP = 8.8542 HRK 1 HRK = 0.1129 GBP
06 avr. 2025 1 GBP = 8.8497 HRK 1 HRK = 0.113 GBP
07 avr. 2025 1 GBP = 8.8146 HRK 1 HRK = 0.1134 GBP
08 avr. 2025 1 GBP = 8.8024 HRK 1 HRK = 0.1136 GBP
09 avr. 2025 1 GBP = 8.7413 HRK 1 HRK = 0.1144 GBP

Infos sur les taux de change GBP-HRK et HRK-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Kuna Croate (HRK) est la devise utilisée dans Croatie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Croatie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats