currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GBP-HKD et HKD-GBP - 2025

Taux de change GBP-HKD et HKD-GBP - 2025

Taux de change GBP-HKD et HKD-GBP

Consultez ci-dessous les taux de change pour GBP-HKD et HKD-GBP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GBP = 9,8125 HKD
1 HKD = 0,1019 GBP
1A 2A 2A
GBP par rapport à HKDHKD par rapport à GBP
9,9328 Date: 4/9 9,9287 Date: 4/8 9,9616 Date: 4/7 10,0125 Date: 4/6 10,0175 Date: 4/5 10,1152 Date: 4/4 10,2481 Date: 4/3 10,0751 Date: 4/2 10,0324 Date: 4/1 10,0694 Date: 3/31 10,0698 Date: 3/30 10,0698 Date: 3/29 10,0659 Date: 3/28 10,0655 Date: 3/27 10,0319 Date: 3/26 10,0665 Date: 3/25 10,0642 Date: 3/24 10,0420 Date: 3/23 10,0446 Date: 3/22 10,0525 Date: 3/21 10,0607 Date: 3/20 10,0818 Date: 3/19 10,0669 Date: 3/18 10,0743 Date: 3/17 10,0599 Date: 3/16 10,0629 Date: 3/15 10,0652 Date: 3/14 10,0644 Date: 3/13 10,0666 Date: 3/12 10,0614 Date: 3/11 10,0469 Date: 3/10 10,0270 Date: 3/9 10,0263 Date: 3/8 10,0342 Date: 3/7 10,0182 Date: 3/6 9,9764 Date: 3/5 9,9073 Date: 3/4 9,8596 Date: 3/3 9,7848 Date: 3/2 9,7802 Date: 3/1 9,8028 Date: 2/28 9,8562 Date: 2/27 9,8364 Date: 2/26 9,8356 Date: 2/25 9,8201 Date: 2/24 9,8140 Date: 2/23 9,8151 Date: 2/22 9,8262 Date: 2/21 9,8105 Date: 2/20 9,7863 Date: 2/19 9,7882 Date: 2/18 9,8004 Date: 2/17 9,7973 Date: 2/16 9,8063 Date: 2/15 9,7954 Date: 2/14 9,7064 Date: 2/13 9,7011 Date: 2/12 9,6418 Date: 2/11 9,6541 Date: 2/10 9,6606 Date: 2/9 9,6606 Date: 2/8 9,6978 Date: 2/7 9,6423 Date: 2/6 9,7608 Date: 2/5 9,6629 Date: 2/4 9,6302 Date: 2/3 9,6572 Date: 2/2 9,6617 Date: 2/1 9,6797 Date: 1/31 9,6868 Date: 1/30 9,6814 Date: 1/29 9,6803 Date: 1/28 9,7323 Date: 1/27 9,7221 Date: 1/26 9,7225 Date: 1/25 9,6679 Date: 1/24 9,5966 Date: 1/23 9,6233 Date: 1/22 9,5365 Date: 1/21 9,5054 Date: 1/20 9,4743 Date: 1/19 9,4767 Date: 1/18 9,4938 Date: 1/17 9,5048 Date: 1/16 9,5102 Date: 1/15 9,4727 Date: 1/14 9,4402 Date: 1/13 9,5040 Date: 1/12 9,5089 Date: 1/11 9,5825 Date: 1/10 9,5523 Date: 1/9 9,6031 Date: 1/8 9,7426 Date: 1/7 9,7502 Date: 1/6 9,6628 Date: 1/5 9,6608 Date: 1/4 9,6550 Date: 1/3 9,6624 Date: 1/2 9,7476 Date: 1/1 9,9328 Date: 4/9 9,9287 Date: 4/8 9,9616 Date: 4/7 10,0125 Date: 4/6 10,0175 Date: 4/5 10,1152 Date: 4/4 10,2481 Date: 4/3 10,0751 Date: 4/2 10,0324 Date: 4/1 10,0694 Date: 3/31 10,0698 Date: 3/30 10,0698 Date: 3/29 10,0659 Date: 3/28 10,0655 Date: 3/27 10,0319 Date: 3/26 10,0665 Date: 3/25 10,0642 Date: 3/24 10,0420 Date: 3/23 10,0446 Date: 3/22 10,0525 Date: 3/21 10,0607 Date: 3/20 10,0818 Date: 3/19 10,0669 Date: 3/18 10,0743 Date: 3/17 10,0599 Date: 3/16 10,0629 Date: 3/15 10,0652 Date: 3/14 10,0644 Date: 3/13 10,0666 Date: 3/12 10,0614 Date: 3/11 10,0469 Date: 3/10 10,0270 Date: 3/9 10,0263 Date: 3/8 10,0342 Date: 3/7 10,0182 Date: 3/6 9,9764 Date: 3/5 9,9073 Date: 3/4 9,8596 Date: 3/3 9,7848 Date: 3/2 9,7802 Date: 3/1 9,8028 Date: 2/28 9,8562 Date: 2/27 9,8364 Date: 2/26 9,8356 Date: 2/25 9,8201 Date: 2/24 9,8140 Date: 2/23 9,8151 Date: 2/22 9,8262 Date: 2/21 9,8105 Date: 2/20 9,7863 Date: 2/19 9,7882 Date: 2/18 9,8004 Date: 2/17 9,7973 Date: 2/16 9,8063 Date: 2/15 9,7954 Date: 2/14 9,7064 Date: 2/13 9,7011 Date: 2/12 9,6418 Date: 2/11 9,6541 Date: 2/10 9,6606 Date: 2/9 9,6606 Date: 2/8 9,6978 Date: 2/7 9,6423 Date: 2/6 9,7608 Date: 2/5 9,6629 Date: 2/4 9,6302 Date: 2/3 9,6572 Date: 2/2 9,6617 Date: 2/1 9,6797 Date: 1/31 9,6868 Date: 1/30 9,6814 Date: 1/29 9,6803 Date: 1/28 9,7323 Date: 1/27 9,7221 Date: 1/26 9,7225 Date: 1/25 9,6679 Date: 1/24 9,5966 Date: 1/23 9,6233 Date: 1/22 9,5365 Date: 1/21 9,5054 Date: 1/20 9,4743 Date: 1/19 9,4767 Date: 1/18 9,4938 Date: 1/17 9,5048 Date: 1/16 9,5102 Date: 1/15 9,4727 Date: 1/14 9,4402 Date: 1/13 9,5040 Date: 1/12 9,5089 Date: 1/11 9,5825 Date: 1/10 9,5523 Date: 1/9 9,6031 Date: 1/8 9,7426 Date: 1/7 9,7502 Date: 1/6 9,6628 Date: 1/5 9,6608 Date: 1/4 9,6550 Date: 1/3 9,6624 Date: 1/2 9,7476 Date: 1/1

Jan 2025

DateGBP-HKDHKD-GBP
01 janv. 2025 1 GBP = 9.7476 HKD 1 HKD = 0.1026 GBP
02 janv. 2025 1 GBP = 9.6624 HKD 1 HKD = 0.1035 GBP
03 janv. 2025 1 GBP = 9.655 HKD 1 HKD = 0.1036 GBP
04 janv. 2025 1 GBP = 9.6608 HKD 1 HKD = 0.1035 GBP
05 janv. 2025 1 GBP = 9.6628 HKD 1 HKD = 0.1035 GBP
06 janv. 2025 1 GBP = 9.7502 HKD 1 HKD = 0.1026 GBP
07 janv. 2025 1 GBP = 9.7426 HKD 1 HKD = 0.1026 GBP
08 janv. 2025 1 GBP = 9.6031 HKD 1 HKD = 0.1041 GBP
09 janv. 2025 1 GBP = 9.5523 HKD 1 HKD = 0.1047 GBP
10 janv. 2025 1 GBP = 9.5825 HKD 1 HKD = 0.1044 GBP
11 janv. 2025 1 GBP = 9.5089 HKD 1 HKD = 0.1052 GBP
12 janv. 2025 1 GBP = 9.504 HKD 1 HKD = 0.1052 GBP
13 janv. 2025 1 GBP = 9.4402 HKD 1 HKD = 0.1059 GBP
14 janv. 2025 1 GBP = 9.4727 HKD 1 HKD = 0.1056 GBP
15 janv. 2025 1 GBP = 9.5102 HKD 1 HKD = 0.1052 GBP
16 janv. 2025 1 GBP = 9.5048 HKD 1 HKD = 0.1052 GBP
17 janv. 2025 1 GBP = 9.4938 HKD 1 HKD = 0.1053 GBP
18 janv. 2025 1 GBP = 9.4767 HKD 1 HKD = 0.1055 GBP
19 janv. 2025 1 GBP = 9.4743 HKD 1 HKD = 0.1055 GBP
20 janv. 2025 1 GBP = 9.5054 HKD 1 HKD = 0.1052 GBP
21 janv. 2025 1 GBP = 9.5365 HKD 1 HKD = 0.1049 GBP
22 janv. 2025 1 GBP = 9.6233 HKD 1 HKD = 0.1039 GBP
23 janv. 2025 1 GBP = 9.5966 HKD 1 HKD = 0.1042 GBP
24 janv. 2025 1 GBP = 9.6679 HKD 1 HKD = 0.1034 GBP
25 janv. 2025 1 GBP = 9.7225 HKD 1 HKD = 0.1029 GBP
26 janv. 2025 1 GBP = 9.7221 HKD 1 HKD = 0.1029 GBP
27 janv. 2025 1 GBP = 9.7323 HKD 1 HKD = 0.1028 GBP
28 janv. 2025 1 GBP = 9.6803 HKD 1 HKD = 0.1033 GBP
29 janv. 2025 1 GBP = 9.6814 HKD 1 HKD = 0.1033 GBP
30 janv. 2025 1 GBP = 9.6868 HKD 1 HKD = 0.1032 GBP
31 janv. 2025 1 GBP = 9.6797 HKD 1 HKD = 0.1033 GBP

Feb 2025

DateGBP-HKDHKD-GBP
01 févr. 2025 1 GBP = 9.6617 HKD 1 HKD = 0.1035 GBP
02 févr. 2025 1 GBP = 9.6572 HKD 1 HKD = 0.1035 GBP
03 févr. 2025 1 GBP = 9.6302 HKD 1 HKD = 0.1038 GBP
04 févr. 2025 1 GBP = 9.6629 HKD 1 HKD = 0.1035 GBP
05 févr. 2025 1 GBP = 9.7608 HKD 1 HKD = 0.1025 GBP
06 févr. 2025 1 GBP = 9.6423 HKD 1 HKD = 0.1037 GBP
07 févr. 2025 1 GBP = 9.6978 HKD 1 HKD = 0.1031 GBP
08 févr. 2025 1 GBP = 9.6606 HKD 1 HKD = 0.1035 GBP
09 févr. 2025 1 GBP = 9.6606 HKD 1 HKD = 0.1035 GBP
10 févr. 2025 1 GBP = 9.6541 HKD 1 HKD = 0.1036 GBP
11 févr. 2025 1 GBP = 9.6418 HKD 1 HKD = 0.1037 GBP
12 févr. 2025 1 GBP = 9.7011 HKD 1 HKD = 0.1031 GBP
13 févr. 2025 1 GBP = 9.7064 HKD 1 HKD = 0.103 GBP
14 févr. 2025 1 GBP = 9.7954 HKD 1 HKD = 0.1021 GBP
15 févr. 2025 1 GBP = 9.8063 HKD 1 HKD = 0.102 GBP
16 févr. 2025 1 GBP = 9.7973 HKD 1 HKD = 0.1021 GBP
17 févr. 2025 1 GBP = 9.8004 HKD 1 HKD = 0.102 GBP
18 févr. 2025 1 GBP = 9.7882 HKD 1 HKD = 0.1022 GBP
19 févr. 2025 1 GBP = 9.7863 HKD 1 HKD = 0.1022 GBP
20 févr. 2025 1 GBP = 9.8105 HKD 1 HKD = 0.1019 GBP
21 févr. 2025 1 GBP = 9.8262 HKD 1 HKD = 0.1018 GBP
22 févr. 2025 1 GBP = 9.8151 HKD 1 HKD = 0.1019 GBP
23 févr. 2025 1 GBP = 9.814 HKD 1 HKD = 0.1019 GBP
24 févr. 2025 1 GBP = 9.8201 HKD 1 HKD = 0.1018 GBP
25 févr. 2025 1 GBP = 9.8356 HKD 1 HKD = 0.1017 GBP
26 févr. 2025 1 GBP = 9.8364 HKD 1 HKD = 0.1017 GBP
27 févr. 2025 1 GBP = 9.8562 HKD 1 HKD = 0.1015 GBP
28 févr. 2025 1 GBP = 9.8028 HKD 1 HKD = 0.102 GBP

Mar 2025

DateGBP-HKDHKD-GBP
01 mars 2025 1 GBP = 9.7802 HKD 1 HKD = 0.1022 GBP
02 mars 2025 1 GBP = 9.7848 HKD 1 HKD = 0.1022 GBP
03 mars 2025 1 GBP = 9.8596 HKD 1 HKD = 0.1014 GBP
04 mars 2025 1 GBP = 9.9073 HKD 1 HKD = 0.1009 GBP
05 mars 2025 1 GBP = 9.9764 HKD 1 HKD = 0.1002 GBP
06 mars 2025 1 GBP = 10.0182 HKD 1 HKD = 0.0998 GBP
07 mars 2025 1 GBP = 10.0342 HKD 1 HKD = 0.0997 GBP
08 mars 2025 1 GBP = 10.0263 HKD 1 HKD = 0.0997 GBP
09 mars 2025 1 GBP = 10.027 HKD 1 HKD = 0.0997 GBP
10 mars 2025 1 GBP = 10.0469 HKD 1 HKD = 0.0995 GBP
11 mars 2025 1 GBP = 10.0614 HKD 1 HKD = 0.0994 GBP
12 mars 2025 1 GBP = 10.0666 HKD 1 HKD = 0.0993 GBP
13 mars 2025 1 GBP = 10.0644 HKD 1 HKD = 0.0994 GBP
14 mars 2025 1 GBP = 10.0652 HKD 1 HKD = 0.0994 GBP
15 mars 2025 1 GBP = 10.0629 HKD 1 HKD = 0.0994 GBP
16 mars 2025 1 GBP = 10.0599 HKD 1 HKD = 0.0994 GBP
17 mars 2025 1 GBP = 10.0743 HKD 1 HKD = 0.0993 GBP
18 mars 2025 1 GBP = 10.0669 HKD 1 HKD = 0.0993 GBP
19 mars 2025 1 GBP = 10.0818 HKD 1 HKD = 0.0992 GBP
20 mars 2025 1 GBP = 10.0607 HKD 1 HKD = 0.0994 GBP
21 mars 2025 1 GBP = 10.0525 HKD 1 HKD = 0.0995 GBP
22 mars 2025 1 GBP = 10.0446 HKD 1 HKD = 0.0996 GBP
23 mars 2025 1 GBP = 10.042 HKD 1 HKD = 0.0996 GBP
24 mars 2025 1 GBP = 10.0642 HKD 1 HKD = 0.0994 GBP
25 mars 2025 1 GBP = 10.0665 HKD 1 HKD = 0.0993 GBP
26 mars 2025 1 GBP = 10.0319 HKD 1 HKD = 0.0997 GBP
27 mars 2025 1 GBP = 10.0655 HKD 1 HKD = 0.0993 GBP
28 mars 2025 1 GBP = 10.0659 HKD 1 HKD = 0.0993 GBP
29 mars 2025 1 GBP = 10.0698 HKD 1 HKD = 0.0993 GBP
30 mars 2025 1 GBP = 10.0698 HKD 1 HKD = 0.0993 GBP
31 mars 2025 1 GBP = 10.0694 HKD 1 HKD = 0.0993 GBP

Apr 2025

DateGBP-HKDHKD-GBP
01 avr. 2025 1 GBP = 10.0324 HKD 1 HKD = 0.0997 GBP
02 avr. 2025 1 GBP = 10.0751 HKD 1 HKD = 0.0993 GBP
03 avr. 2025 1 GBP = 10.2481 HKD 1 HKD = 0.0976 GBP
04 avr. 2025 1 GBP = 10.1152 HKD 1 HKD = 0.0989 GBP
05 avr. 2025 1 GBP = 10.0175 HKD 1 HKD = 0.0998 GBP
06 avr. 2025 1 GBP = 10.0125 HKD 1 HKD = 0.0999 GBP
07 avr. 2025 1 GBP = 9.9616 HKD 1 HKD = 0.1004 GBP
08 avr. 2025 1 GBP = 9.9287 HKD 1 HKD = 0.1007 GBP
09 avr. 2025 1 GBP = 9.9328 HKD 1 HKD = 0.1007 GBP

Infos sur les taux de change GBP-HKD et HKD-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Dollar De Hong Kong (HKD) est la devise utilisée dans Hong Kong. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Hong Kong; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats