currencystats247.com

CurrencyStats247 > Taux de change > Taux de change GBP-GIP et GIP-GBP - 2025

Taux de change GBP-GIP et GIP-GBP - 2025

Taux de change GBP-GIP et GIP-GBP

Consultez ci-dessous les taux de change pour GBP-GIP et GIP-GBP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 GBP = 1,0039 GIP
1 GIP = 0,9961 GBP
1A 2A 2A
GBP par rapport à GIPGIP par rapport à GBP
1,0043 Date: 4/9 1,0040 Date: 4/8 0,9931 Date: 4/7 0,9975 Date: 4/6 0,9967 Date: 4/5 0,9926 Date: 4/4 1,0155 Date: 4/3 1,0044 Date: 4/2 0,9953 Date: 4/1 1,0000 Date: 3/31 1,0002 Date: 3/30 1,0003 Date: 3/29 0,9982 Date: 3/28 1,0044 Date: 3/27 0,9965 Date: 3/26 1,0028 Date: 3/25 1,0012 Date: 3/24 1,0001 Date: 3/23 1,0017 Date: 3/22 0,9968 Date: 3/21 0,9984 Date: 3/20 0,9992 Date: 3/19 0,9978 Date: 3/18 1,0020 Date: 3/17 1,0006 Date: 3/16 1,0020 Date: 3/15 1,0004 Date: 3/14 0,9987 Date: 3/13 1,0008 Date: 3/12 1,0035 Date: 3/11 1,0015 Date: 3/10 0,9992 Date: 3/9 0,9992 Date: 3/8 1,0013 Date: 3/7 1,0023 Date: 3/6 1,0088 Date: 3/5 1,0029 Date: 3/4 1,0079 Date: 3/3 1,0002 Date: 3/2 0,9988 Date: 3/1 0,9981 Date: 2/28 0,9988 Date: 2/27 1,0003 Date: 2/26 1,0009 Date: 2/25 0,9999 Date: 2/24 0,9997 Date: 2/23 0,9991 Date: 2/22 1,0002 Date: 2/21 1,0034 Date: 2/20 0,9979 Date: 2/19 0,9982 Date: 2/18 1,0123 Date: 2/17 1,0114 Date: 2/16 1,0124 Date: 2/15 1,0113 Date: 2/14 1,0015 Date: 2/13 1,0258 Date: 2/12 1,0190 Date: 2/11 1,0206 Date: 2/10 1,0213 Date: 2/9 1,0213 Date: 2/8 1,0254 Date: 2/7 1,0199 Date: 2/6 1,0323 Date: 2/5 1,0220 Date: 2/4 1,0177 Date: 2/3 1,0206 Date: 2/2 1,0213 Date: 2/1 1,0230 Date: 1/31 1,0240 Date: 1/30 1,0234 Date: 1/29 1,0233 Date: 1/28 1,0295 Date: 1/27 1,0283 Date: 1/26 1,0282 Date: 1/25 1,0223 Date: 1/24 1,0146 Date: 1/23 1,0177 Date: 1/22 1,0088 Date: 1/21 1,0058 Date: 1/20 1,0022 Date: 1/19 1,0024 Date: 1/18 1,0041 Date: 1/17 1,0050 Date: 1/16 1,0058 Date: 1/15 1,0020 Date: 1/14 1,0011 Date: 1/13 0,9665 Date: 1/12 0,9668 Date: 1/11 0,9748 Date: 1/10 0,9723 Date: 1/9 0,9777 Date: 1/8 0,9922 Date: 1/7 0,9935 Date: 1/6 0,9839 Date: 1/5 0,9839 Date: 1/4 0,9829 Date: 1/3 0,9840 Date: 1/2 0,9938 Date: 1/1 1,0043 Date: 4/9 1,0040 Date: 4/8 0,9931 Date: 4/7 0,9975 Date: 4/6 0,9967 Date: 4/5 0,9926 Date: 4/4 1,0155 Date: 4/3 1,0044 Date: 4/2 0,9953 Date: 4/1 1,0000 Date: 3/31 1,0002 Date: 3/30 1,0003 Date: 3/29 0,9982 Date: 3/28 1,0044 Date: 3/27 0,9965 Date: 3/26 1,0028 Date: 3/25 1,0012 Date: 3/24 1,0001 Date: 3/23 1,0017 Date: 3/22 0,9968 Date: 3/21 0,9984 Date: 3/20 0,9992 Date: 3/19 0,9978 Date: 3/18 1,0020 Date: 3/17 1,0006 Date: 3/16 1,0020 Date: 3/15 1,0004 Date: 3/14 0,9987 Date: 3/13 1,0008 Date: 3/12 1,0035 Date: 3/11 1,0015 Date: 3/10 0,9992 Date: 3/9 0,9992 Date: 3/8 1,0013 Date: 3/7 1,0023 Date: 3/6 1,0088 Date: 3/5 1,0029 Date: 3/4 1,0079 Date: 3/3 1,0002 Date: 3/2 0,9988 Date: 3/1 0,9981 Date: 2/28 0,9988 Date: 2/27 1,0003 Date: 2/26 1,0009 Date: 2/25 0,9999 Date: 2/24 0,9997 Date: 2/23 0,9991 Date: 2/22 1,0002 Date: 2/21 1,0034 Date: 2/20 0,9979 Date: 2/19 0,9982 Date: 2/18 1,0123 Date: 2/17 1,0114 Date: 2/16 1,0124 Date: 2/15 1,0113 Date: 2/14 1,0015 Date: 2/13 1,0258 Date: 2/12 1,0190 Date: 2/11 1,0206 Date: 2/10 1,0213 Date: 2/9 1,0213 Date: 2/8 1,0254 Date: 2/7 1,0199 Date: 2/6 1,0323 Date: 2/5 1,0220 Date: 2/4 1,0177 Date: 2/3 1,0206 Date: 2/2 1,0213 Date: 2/1 1,0230 Date: 1/31 1,0240 Date: 1/30 1,0234 Date: 1/29 1,0233 Date: 1/28 1,0295 Date: 1/27 1,0283 Date: 1/26 1,0282 Date: 1/25 1,0223 Date: 1/24 1,0146 Date: 1/23 1,0177 Date: 1/22 1,0088 Date: 1/21 1,0058 Date: 1/20 1,0022 Date: 1/19 1,0024 Date: 1/18 1,0041 Date: 1/17 1,0050 Date: 1/16 1,0058 Date: 1/15 1,0020 Date: 1/14 1,0011 Date: 1/13 0,9665 Date: 1/12 0,9668 Date: 1/11 0,9748 Date: 1/10 0,9723 Date: 1/9 0,9777 Date: 1/8 0,9922 Date: 1/7 0,9935 Date: 1/6 0,9839 Date: 1/5 0,9839 Date: 1/4 0,9829 Date: 1/3 0,9840 Date: 1/2 0,9938 Date: 1/1

Jan 2025

DateGBP-GIPGIP-GBP
01 janv. 2025 1 GBP = 0.9938 GIP 1 GIP = 1.0062 GBP
02 janv. 2025 1 GBP = 0.984 GIP 1 GIP = 1.0162 GBP
03 janv. 2025 1 GBP = 0.9829 GIP 1 GIP = 1.0174 GBP
04 janv. 2025 1 GBP = 0.9839 GIP 1 GIP = 1.0164 GBP
05 janv. 2025 1 GBP = 0.9839 GIP 1 GIP = 1.0164 GBP
06 janv. 2025 1 GBP = 0.9935 GIP 1 GIP = 1.0066 GBP
07 janv. 2025 1 GBP = 0.9922 GIP 1 GIP = 1.0078 GBP
08 janv. 2025 1 GBP = 0.9777 GIP 1 GIP = 1.0228 GBP
09 janv. 2025 1 GBP = 0.9723 GIP 1 GIP = 1.0285 GBP
10 janv. 2025 1 GBP = 0.9748 GIP 1 GIP = 1.0258 GBP
11 janv. 2025 1 GBP = 0.9668 GIP 1 GIP = 1.0343 GBP
12 janv. 2025 1 GBP = 0.9665 GIP 1 GIP = 1.0346 GBP
13 janv. 2025 1 GBP = 1.0011 GIP 1 GIP = 0.9989 GBP
14 janv. 2025 1 GBP = 1.002 GIP 1 GIP = 0.998 GBP
15 janv. 2025 1 GBP = 1.0058 GIP 1 GIP = 0.9942 GBP
16 janv. 2025 1 GBP = 1.005 GIP 1 GIP = 0.995 GBP
17 janv. 2025 1 GBP = 1.0041 GIP 1 GIP = 0.996 GBP
18 janv. 2025 1 GBP = 1.0024 GIP 1 GIP = 0.9976 GBP
19 janv. 2025 1 GBP = 1.0022 GIP 1 GIP = 0.9978 GBP
20 janv. 2025 1 GBP = 1.0058 GIP 1 GIP = 0.9942 GBP
21 janv. 2025 1 GBP = 1.0088 GIP 1 GIP = 0.9913 GBP
22 janv. 2025 1 GBP = 1.0177 GIP 1 GIP = 0.9826 GBP
23 janv. 2025 1 GBP = 1.0146 GIP 1 GIP = 0.9856 GBP
24 janv. 2025 1 GBP = 1.0223 GIP 1 GIP = 0.9782 GBP
25 janv. 2025 1 GBP = 1.0282 GIP 1 GIP = 0.9726 GBP
26 janv. 2025 1 GBP = 1.0283 GIP 1 GIP = 0.9725 GBP
27 janv. 2025 1 GBP = 1.0295 GIP 1 GIP = 0.9713 GBP
28 janv. 2025 1 GBP = 1.0233 GIP 1 GIP = 0.9772 GBP
29 janv. 2025 1 GBP = 1.0234 GIP 1 GIP = 0.9771 GBP
30 janv. 2025 1 GBP = 1.024 GIP 1 GIP = 0.9766 GBP
31 janv. 2025 1 GBP = 1.023 GIP 1 GIP = 0.9775 GBP

Feb 2025

DateGBP-GIPGIP-GBP
01 févr. 2025 1 GBP = 1.0213 GIP 1 GIP = 0.9791 GBP
02 févr. 2025 1 GBP = 1.0206 GIP 1 GIP = 0.9798 GBP
03 févr. 2025 1 GBP = 1.0177 GIP 1 GIP = 0.9826 GBP
04 févr. 2025 1 GBP = 1.022 GIP 1 GIP = 0.9785 GBP
05 févr. 2025 1 GBP = 1.0323 GIP 1 GIP = 0.9687 GBP
06 févr. 2025 1 GBP = 1.0199 GIP 1 GIP = 0.9805 GBP
07 févr. 2025 1 GBP = 1.0254 GIP 1 GIP = 0.9752 GBP
08 févr. 2025 1 GBP = 1.0213 GIP 1 GIP = 0.9792 GBP
09 févr. 2025 1 GBP = 1.0213 GIP 1 GIP = 0.9792 GBP
10 févr. 2025 1 GBP = 1.0206 GIP 1 GIP = 0.9798 GBP
11 févr. 2025 1 GBP = 1.019 GIP 1 GIP = 0.9814 GBP
12 févr. 2025 1 GBP = 1.0258 GIP 1 GIP = 0.9748 GBP
13 févr. 2025 1 GBP = 1.0015 GIP 1 GIP = 0.9985 GBP
14 févr. 2025 1 GBP = 1.0113 GIP 1 GIP = 0.9888 GBP
15 févr. 2025 1 GBP = 1.0124 GIP 1 GIP = 0.9878 GBP
16 févr. 2025 1 GBP = 1.0114 GIP 1 GIP = 0.9887 GBP
17 févr. 2025 1 GBP = 1.0123 GIP 1 GIP = 0.9878 GBP
18 févr. 2025 1 GBP = 0.9982 GIP 1 GIP = 1.0018 GBP
19 févr. 2025 1 GBP = 0.9979 GIP 1 GIP = 1.0021 GBP
20 févr. 2025 1 GBP = 1.0034 GIP 1 GIP = 0.9966 GBP
21 févr. 2025 1 GBP = 1.0002 GIP 1 GIP = 0.9998 GBP
22 févr. 2025 1 GBP = 0.9991 GIP 1 GIP = 1.0009 GBP
23 févr. 2025 1 GBP = 0.9997 GIP 1 GIP = 1.0003 GBP
24 févr. 2025 1 GBP = 0.9999 GIP 1 GIP = 1.0001 GBP
25 févr. 2025 1 GBP = 1.0009 GIP 1 GIP = 0.9991 GBP
26 févr. 2025 1 GBP = 1.0003 GIP 1 GIP = 0.9997 GBP
27 févr. 2025 1 GBP = 0.9988 GIP 1 GIP = 1.0013 GBP
28 févr. 2025 1 GBP = 0.9981 GIP 1 GIP = 1.0019 GBP

Mar 2025

DateGBP-GIPGIP-GBP
01 mars 2025 1 GBP = 0.9988 GIP 1 GIP = 1.0012 GBP
02 mars 2025 1 GBP = 1.0002 GIP 1 GIP = 0.9998 GBP
03 mars 2025 1 GBP = 1.0079 GIP 1 GIP = 0.9922 GBP
04 mars 2025 1 GBP = 1.0029 GIP 1 GIP = 0.9971 GBP
05 mars 2025 1 GBP = 1.0088 GIP 1 GIP = 0.9913 GBP
06 mars 2025 1 GBP = 1.0023 GIP 1 GIP = 0.9977 GBP
07 mars 2025 1 GBP = 1.0013 GIP 1 GIP = 0.9987 GBP
08 mars 2025 1 GBP = 0.9992 GIP 1 GIP = 1.0008 GBP
09 mars 2025 1 GBP = 0.9992 GIP 1 GIP = 1.0008 GBP
10 mars 2025 1 GBP = 1.0015 GIP 1 GIP = 0.9985 GBP
11 mars 2025 1 GBP = 1.0035 GIP 1 GIP = 0.9965 GBP
12 mars 2025 1 GBP = 1.0008 GIP 1 GIP = 0.9992 GBP
13 mars 2025 1 GBP = 0.9987 GIP 1 GIP = 1.0013 GBP
14 mars 2025 1 GBP = 1.0004 GIP 1 GIP = 0.9996 GBP
15 mars 2025 1 GBP = 1.002 GIP 1 GIP = 0.998 GBP
16 mars 2025 1 GBP = 1.0006 GIP 1 GIP = 0.9994 GBP
17 mars 2025 1 GBP = 1.002 GIP 1 GIP = 0.998 GBP
18 mars 2025 1 GBP = 0.9978 GIP 1 GIP = 1.0022 GBP
19 mars 2025 1 GBP = 0.9992 GIP 1 GIP = 1.0008 GBP
20 mars 2025 1 GBP = 0.9984 GIP 1 GIP = 1.0016 GBP
21 mars 2025 1 GBP = 0.9968 GIP 1 GIP = 1.0032 GBP
22 mars 2025 1 GBP = 1.0017 GIP 1 GIP = 0.9983 GBP
23 mars 2025 1 GBP = 1.0001 GIP 1 GIP = 0.9999 GBP
24 mars 2025 1 GBP = 1.0012 GIP 1 GIP = 0.9988 GBP
25 mars 2025 1 GBP = 1.0028 GIP 1 GIP = 0.9972 GBP
26 mars 2025 1 GBP = 0.9965 GIP 1 GIP = 1.0035 GBP
27 mars 2025 1 GBP = 1.0044 GIP 1 GIP = 0.9956 GBP
28 mars 2025 1 GBP = 0.9982 GIP 1 GIP = 1.0018 GBP
29 mars 2025 1 GBP = 1.0003 GIP 1 GIP = 0.9997 GBP
30 mars 2025 1 GBP = 1.0002 GIP 1 GIP = 0.9998 GBP
31 mars 2025 1 GBP = 1 GIP 1 GIP = 1 GBP

Apr 2025

DateGBP-GIPGIP-GBP
01 avr. 2025 1 GBP = 0.9953 GIP 1 GIP = 1.0047 GBP
02 avr. 2025 1 GBP = 1.0044 GIP 1 GIP = 0.9957 GBP
03 avr. 2025 1 GBP = 1.0155 GIP 1 GIP = 0.9848 GBP
04 avr. 2025 1 GBP = 0.9926 GIP 1 GIP = 1.0074 GBP
05 avr. 2025 1 GBP = 0.9967 GIP 1 GIP = 1.0033 GBP
06 avr. 2025 1 GBP = 0.9975 GIP 1 GIP = 1.0025 GBP
07 avr. 2025 1 GBP = 0.9931 GIP 1 GIP = 1.007 GBP
08 avr. 2025 1 GBP = 1.004 GIP 1 GIP = 0.996 GBP
09 avr. 2025 1 GBP = 1.0043 GIP 1 GIP = 0.9957 GBP

Infos sur les taux de change GBP-GIP et GIP-GBP

Livre Sterling (GBP) est la devise utilisée dans Royaume Uni. Livre De Gibraltar (GIP) est la devise utilisée dans Gibraltar. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Royaume Uni et Gibraltar; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats