currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FKP-UYU et UYU-FKP - 2025

Taux de change FKP-UYU et UYU-FKP - 2025

Taux de change FKP-UYU et UYU-FKP

Consultez ci-dessous les taux de change pour FKP-UYU et UYU-FKP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FKP = 54,11 UYU
1 UYU = 0,0185 FKP
1A 2A 2A
FKP par rapport à UYUUYU par rapport à FKP
54,5367 Date: 4/7 54,9536 Date: 4/6 55,0218 Date: 4/5 55,3416 Date: 4/4 54,8123 Date: 4/3 54,3068 Date: 4/2 54,6212 Date: 4/1 54,5827 Date: 3/31 54,6139 Date: 3/30 54,5654 Date: 3/29 54,6052 Date: 3/28 54,2309 Date: 3/27 54,5784 Date: 3/26 54,5500 Date: 3/25 54,6135 Date: 3/24 54,5538 Date: 3/23 54,3632 Date: 3/22 54,8135 Date: 3/21 54,8057 Date: 3/20 54,6691 Date: 3/19 55,3513 Date: 3/18 55,1614 Date: 3/17 55,1571 Date: 3/16 54,9168 Date: 3/15 54,9134 Date: 3/14 55,0054 Date: 3/13 54,7495 Date: 3/12 54,7445 Date: 3/11 54,8067 Date: 3/10 55,0927 Date: 3/9 54,7606 Date: 3/8 54,9734 Date: 3/7 54,7890 Date: 3/6 54,1399 Date: 3/5 54,1404 Date: 3/4 53,5234 Date: 3/3 53,3878 Date: 3/2 53,4171 Date: 3/1 53,6189 Date: 2/28 54,0861 Date: 2/27 54,0343 Date: 2/26 54,1322 Date: 2/25 54,4869 Date: 2/24 54,5782 Date: 2/23 54,6200 Date: 2/22 54,6198 Date: 2/21 54,3432 Date: 2/20 54,4952 Date: 2/19 54,5671 Date: 2/18 53,9327 Date: 2/17 53,8925 Date: 2/16 53,8925 Date: 2/15 54,0704 Date: 2/14 53,7904 Date: 2/13 52,6249 Date: 2/12 52,7328 Date: 2/11 52,8566 Date: 2/10 53,0533 Date: 2/9 53,0533 Date: 2/8 52,8496 Date: 2/7 52,8726 Date: 2/6 52,8550 Date: 2/5 52,3753 Date: 2/4 52,6074 Date: 2/3 52,6105 Date: 2/2 52,5238 Date: 2/1 52,5238 Date: 1/31 52,6555 Date: 1/30 52,8205 Date: 1/29 52,5686 Date: 1/28 52,9548 Date: 1/27 52,6918 Date: 1/26 52,6918 Date: 1/25 52,8065 Date: 1/24 53,1686 Date: 1/23 53,0987 Date: 1/22 53,3854 Date: 1/21 53,5773 Date: 1/20 53,5024 Date: 1/19 53,5024 Date: 1/18 53,5205 Date: 1/17 53,4271 Date: 1/16 53,5292 Date: 1/15 53,4526 Date: 1/14 52,9348 Date: 1/13 55,3739 Date: 1/12 55,3739 Date: 1/11 55,1264 Date: 1/10 55,1163 Date: 1/9 55,5945 Date: 1/8 55,5578 Date: 1/7 55,5033 Date: 1/6 55,5766 Date: 1/5 55,5766 Date: 1/4 55,6800 Date: 1/3 55,6696 Date: 1/2 55,3501 Date: 1/1 54,5367 Date: 4/7 54,9536 Date: 4/6 55,0218 Date: 4/5 55,3416 Date: 4/4 54,8123 Date: 4/3 54,3068 Date: 4/2 54,6212 Date: 4/1 54,5827 Date: 3/31 54,6139 Date: 3/30 54,5654 Date: 3/29 54,6052 Date: 3/28 54,2309 Date: 3/27 54,5784 Date: 3/26 54,5500 Date: 3/25 54,6135 Date: 3/24 54,5538 Date: 3/23 54,3632 Date: 3/22 54,8135 Date: 3/21 54,8057 Date: 3/20 54,6691 Date: 3/19 55,3513 Date: 3/18 55,1614 Date: 3/17 55,1571 Date: 3/16 54,9168 Date: 3/15 54,9134 Date: 3/14 55,0054 Date: 3/13 54,7495 Date: 3/12 54,7445 Date: 3/11 54,8067 Date: 3/10 55,0927 Date: 3/9 54,7606 Date: 3/8 54,9734 Date: 3/7 54,7890 Date: 3/6 54,1399 Date: 3/5 54,1404 Date: 3/4 53,5234 Date: 3/3 53,3878 Date: 3/2 53,4171 Date: 3/1 53,6189 Date: 2/28 54,0861 Date: 2/27 54,0343 Date: 2/26 54,1322 Date: 2/25 54,4869 Date: 2/24 54,5782 Date: 2/23 54,6200 Date: 2/22 54,6198 Date: 2/21 54,3432 Date: 2/20 54,4952 Date: 2/19 54,5671 Date: 2/18 53,9327 Date: 2/17 53,8925 Date: 2/16 53,8925 Date: 2/15 54,0704 Date: 2/14 53,7904 Date: 2/13 52,6249 Date: 2/12 52,7328 Date: 2/11 52,8566 Date: 2/10 53,0533 Date: 2/9 53,0533 Date: 2/8 52,8496 Date: 2/7 52,8726 Date: 2/6 52,8550 Date: 2/5 52,3753 Date: 2/4 52,6074 Date: 2/3 52,6105 Date: 2/2 52,5238 Date: 2/1 52,5238 Date: 1/31 52,6555 Date: 1/30 52,8205 Date: 1/29 52,5686 Date: 1/28 52,9548 Date: 1/27 52,6918 Date: 1/26 52,6918 Date: 1/25 52,8065 Date: 1/24 53,1686 Date: 1/23 53,0987 Date: 1/22 53,3854 Date: 1/21 53,5773 Date: 1/20 53,5024 Date: 1/19 53,5024 Date: 1/18 53,5205 Date: 1/17 53,4271 Date: 1/16 53,5292 Date: 1/15 53,4526 Date: 1/14 52,9348 Date: 1/13 55,3739 Date: 1/12 55,3739 Date: 1/11 55,1264 Date: 1/10 55,1163 Date: 1/9 55,5945 Date: 1/8 55,5578 Date: 1/7 55,5033 Date: 1/6 55,5766 Date: 1/5 55,5766 Date: 1/4 55,6800 Date: 1/3 55,6696 Date: 1/2 55,3501 Date: 1/1

Jan 2025

DateFKP-UYUUYU-FKP
01 janv. 2025 1 FKP = 55.3501 UYU 1 UYU = 0.0181 FKP
02 janv. 2025 1 FKP = 55.6696 UYU 1 UYU = 0.018 FKP
03 janv. 2025 1 FKP = 55.68 UYU 1 UYU = 0.018 FKP
04 janv. 2025 1 FKP = 55.5766 UYU 1 UYU = 0.018 FKP
05 janv. 2025 1 FKP = 55.5766 UYU 1 UYU = 0.018 FKP
06 janv. 2025 1 FKP = 55.5033 UYU 1 UYU = 0.018 FKP
07 janv. 2025 1 FKP = 55.5578 UYU 1 UYU = 0.018 FKP
08 janv. 2025 1 FKP = 55.5945 UYU 1 UYU = 0.018 FKP
09 janv. 2025 1 FKP = 55.1163 UYU 1 UYU = 0.0181 FKP
10 janv. 2025 1 FKP = 55.1264 UYU 1 UYU = 0.0181 FKP
11 janv. 2025 1 FKP = 55.3739 UYU 1 UYU = 0.0181 FKP
12 janv. 2025 1 FKP = 55.3739 UYU 1 UYU = 0.0181 FKP
13 janv. 2025 1 FKP = 52.9348 UYU 1 UYU = 0.0189 FKP
14 janv. 2025 1 FKP = 53.4526 UYU 1 UYU = 0.0187 FKP
15 janv. 2025 1 FKP = 53.5292 UYU 1 UYU = 0.0187 FKP
16 janv. 2025 1 FKP = 53.4271 UYU 1 UYU = 0.0187 FKP
17 janv. 2025 1 FKP = 53.5205 UYU 1 UYU = 0.0187 FKP
18 janv. 2025 1 FKP = 53.5024 UYU 1 UYU = 0.0187 FKP
19 janv. 2025 1 FKP = 53.5024 UYU 1 UYU = 0.0187 FKP
20 janv. 2025 1 FKP = 53.5773 UYU 1 UYU = 0.0187 FKP
21 janv. 2025 1 FKP = 53.3854 UYU 1 UYU = 0.0187 FKP
22 janv. 2025 1 FKP = 53.0987 UYU 1 UYU = 0.0188 FKP
23 janv. 2025 1 FKP = 53.1686 UYU 1 UYU = 0.0188 FKP
24 janv. 2025 1 FKP = 52.8065 UYU 1 UYU = 0.0189 FKP
25 janv. 2025 1 FKP = 52.6918 UYU 1 UYU = 0.019 FKP
26 janv. 2025 1 FKP = 52.6918 UYU 1 UYU = 0.019 FKP
27 janv. 2025 1 FKP = 52.9548 UYU 1 UYU = 0.0189 FKP
28 janv. 2025 1 FKP = 52.5686 UYU 1 UYU = 0.019 FKP
29 janv. 2025 1 FKP = 52.8205 UYU 1 UYU = 0.0189 FKP
30 janv. 2025 1 FKP = 52.6555 UYU 1 UYU = 0.019 FKP
31 janv. 2025 1 FKP = 52.5238 UYU 1 UYU = 0.019 FKP

Feb 2025

DateFKP-UYUUYU-FKP
01 févr. 2025 1 FKP = 52.5238 UYU 1 UYU = 0.019 FKP
02 févr. 2025 1 FKP = 52.6105 UYU 1 UYU = 0.019 FKP
03 févr. 2025 1 FKP = 52.6074 UYU 1 UYU = 0.019 FKP
04 févr. 2025 1 FKP = 52.3753 UYU 1 UYU = 0.0191 FKP
05 févr. 2025 1 FKP = 52.855 UYU 1 UYU = 0.0189 FKP
06 févr. 2025 1 FKP = 52.8726 UYU 1 UYU = 0.0189 FKP
07 févr. 2025 1 FKP = 52.8496 UYU 1 UYU = 0.0189 FKP
08 févr. 2025 1 FKP = 53.0533 UYU 1 UYU = 0.0188 FKP
09 févr. 2025 1 FKP = 53.0533 UYU 1 UYU = 0.0188 FKP
10 févr. 2025 1 FKP = 52.8566 UYU 1 UYU = 0.0189 FKP
11 févr. 2025 1 FKP = 52.7328 UYU 1 UYU = 0.019 FKP
12 févr. 2025 1 FKP = 52.6249 UYU 1 UYU = 0.019 FKP
13 févr. 2025 1 FKP = 53.7904 UYU 1 UYU = 0.0186 FKP
14 févr. 2025 1 FKP = 54.0704 UYU 1 UYU = 0.0185 FKP
15 févr. 2025 1 FKP = 53.8925 UYU 1 UYU = 0.0186 FKP
16 févr. 2025 1 FKP = 53.8925 UYU 1 UYU = 0.0186 FKP
17 févr. 2025 1 FKP = 53.9327 UYU 1 UYU = 0.0185 FKP
18 févr. 2025 1 FKP = 54.5671 UYU 1 UYU = 0.0183 FKP
19 févr. 2025 1 FKP = 54.4952 UYU 1 UYU = 0.0184 FKP
20 févr. 2025 1 FKP = 54.3432 UYU 1 UYU = 0.0184 FKP
21 févr. 2025 1 FKP = 54.6198 UYU 1 UYU = 0.0183 FKP
22 févr. 2025 1 FKP = 54.62 UYU 1 UYU = 0.0183 FKP
23 févr. 2025 1 FKP = 54.5782 UYU 1 UYU = 0.0183 FKP
24 févr. 2025 1 FKP = 54.4869 UYU 1 UYU = 0.0184 FKP
25 févr. 2025 1 FKP = 54.1322 UYU 1 UYU = 0.0185 FKP
26 févr. 2025 1 FKP = 54.0343 UYU 1 UYU = 0.0185 FKP
27 févr. 2025 1 FKP = 54.0861 UYU 1 UYU = 0.0185 FKP
28 févr. 2025 1 FKP = 53.6189 UYU 1 UYU = 0.0187 FKP

Mar 2025

DateFKP-UYUUYU-FKP
01 mars 2025 1 FKP = 53.4171 UYU 1 UYU = 0.0187 FKP
02 mars 2025 1 FKP = 53.3878 UYU 1 UYU = 0.0187 FKP
03 mars 2025 1 FKP = 53.5234 UYU 1 UYU = 0.0187 FKP
04 mars 2025 1 FKP = 54.1404 UYU 1 UYU = 0.0185 FKP
05 mars 2025 1 FKP = 54.1399 UYU 1 UYU = 0.0185 FKP
06 mars 2025 1 FKP = 54.789 UYU 1 UYU = 0.0183 FKP
07 mars 2025 1 FKP = 54.9734 UYU 1 UYU = 0.0182 FKP
08 mars 2025 1 FKP = 54.7606 UYU 1 UYU = 0.0183 FKP
09 mars 2025 1 FKP = 55.0927 UYU 1 UYU = 0.0182 FKP
10 mars 2025 1 FKP = 54.8067 UYU 1 UYU = 0.0182 FKP
11 mars 2025 1 FKP = 54.7445 UYU 1 UYU = 0.0183 FKP
12 mars 2025 1 FKP = 54.7495 UYU 1 UYU = 0.0183 FKP
13 mars 2025 1 FKP = 55.0054 UYU 1 UYU = 0.0182 FKP
14 mars 2025 1 FKP = 54.9134 UYU 1 UYU = 0.0182 FKP
15 mars 2025 1 FKP = 54.9168 UYU 1 UYU = 0.0182 FKP
16 mars 2025 1 FKP = 55.1571 UYU 1 UYU = 0.0181 FKP
17 mars 2025 1 FKP = 55.1614 UYU 1 UYU = 0.0181 FKP
18 mars 2025 1 FKP = 55.3513 UYU 1 UYU = 0.0181 FKP
19 mars 2025 1 FKP = 54.6691 UYU 1 UYU = 0.0183 FKP
20 mars 2025 1 FKP = 54.8057 UYU 1 UYU = 0.0182 FKP
21 mars 2025 1 FKP = 54.8135 UYU 1 UYU = 0.0182 FKP
22 mars 2025 1 FKP = 54.3632 UYU 1 UYU = 0.0184 FKP
23 mars 2025 1 FKP = 54.5538 UYU 1 UYU = 0.0183 FKP
24 mars 2025 1 FKP = 54.6135 UYU 1 UYU = 0.0183 FKP
25 mars 2025 1 FKP = 54.55 UYU 1 UYU = 0.0183 FKP
26 mars 2025 1 FKP = 54.5784 UYU 1 UYU = 0.0183 FKP
27 mars 2025 1 FKP = 54.2309 UYU 1 UYU = 0.0184 FKP
28 mars 2025 1 FKP = 54.6052 UYU 1 UYU = 0.0183 FKP
29 mars 2025 1 FKP = 54.5654 UYU 1 UYU = 0.0183 FKP
30 mars 2025 1 FKP = 54.6139 UYU 1 UYU = 0.0183 FKP
31 mars 2025 1 FKP = 54.5827 UYU 1 UYU = 0.0183 FKP

Apr 2025

DateFKP-UYUUYU-FKP
01 avr. 2025 1 FKP = 54.6212 UYU 1 UYU = 0.0183 FKP
02 avr. 2025 1 FKP = 54.3068 UYU 1 UYU = 0.0184 FKP
03 avr. 2025 1 FKP = 54.8123 UYU 1 UYU = 0.0182 FKP
04 avr. 2025 1 FKP = 55.3416 UYU 1 UYU = 0.0181 FKP
05 avr. 2025 1 FKP = 55.0218 UYU 1 UYU = 0.0182 FKP
06 avr. 2025 1 FKP = 54.9536 UYU 1 UYU = 0.0182 FKP
07 avr. 2025 1 FKP = 54.5367 UYU 1 UYU = 0.0183 FKP

Infos sur les taux de change FKP-UYU et UYU-FKP

Falkland Île Pound (FKP) est la devise utilisée dans Falkland Islands. Peso Uruguayen (UYU) est la devise utilisée dans Uruguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Falkland Islands et Uruguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats