> Taux de change FKP-TRY et TRY-FKP - 2025

Taux de change FKP-TRY et TRY-FKP - 2025

Taux de change FKP-TRY et TRY-FKP

Consultez ci-dessous les taux de change pour FKP-TRY et TRY-FKP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 FKP = 47,8643 TRY

1 TRY = 0,0209 FKP

1A 2A 2A

FKP par rapport à TRYTRY par rapport à FKP

Jan 2025

Date	FKP-TRY	TRY-FKP
01 janv. 2025	1 FKP = 44.6547 TRY	1 TRY = 0.0224 FKP
02 janv. 2025	1 FKP = 44.589 TRY	1 TRY = 0.0224 FKP
03 janv. 2025	1 FKP = 44.6505 TRY	1 TRY = 0.0224 FKP
04 janv. 2025	1 FKP = 44.673 TRY	1 TRY = 0.0224 FKP
05 janv. 2025	1 FKP = 44.6631 TRY	1 TRY = 0.0224 FKP
06 janv. 2025	1 FKP = 44.6039 TRY	1 TRY = 0.0224 FKP
07 janv. 2025	1 FKP = 44.6433 TRY	1 TRY = 0.0224 FKP
08 janv. 2025	1 FKP = 44.6771 TRY	1 TRY = 0.0224 FKP
09 janv. 2025	1 FKP = 44.6309 TRY	1 TRY = 0.0224 FKP
10 janv. 2025	1 FKP = 44.7189 TRY	1 TRY = 0.0224 FKP
11 janv. 2025	1 FKP = 44.6996 TRY	1 TRY = 0.0224 FKP
12 janv. 2025	1 FKP = 44.7402 TRY	1 TRY = 0.0224 FKP
13 janv. 2025	1 FKP = 42.9907 TRY	1 TRY = 0.0233 FKP
14 janv. 2025	1 FKP = 43.0952 TRY	1 TRY = 0.0232 FKP
15 janv. 2025	1 FKP = 43.0916 TRY	1 TRY = 0.0232 FKP
16 janv. 2025	1 FKP = 43.0361 TRY	1 TRY = 0.0232 FKP
17 janv. 2025	1 FKP = 43.1858 TRY	1 TRY = 0.0232 FKP
18 janv. 2025	1 FKP = 43.1676 TRY	1 TRY = 0.0232 FKP
19 janv. 2025	1 FKP = 43.0257 TRY	1 TRY = 0.0232 FKP
20 janv. 2025	1 FKP = 43.2097 TRY	1 TRY = 0.0231 FKP
21 janv. 2025	1 FKP = 43.2529 TRY	1 TRY = 0.0231 FKP
22 janv. 2025	1 FKP = 43.2871 TRY	1 TRY = 0.0231 FKP
23 janv. 2025	1 FKP = 43.2972 TRY	1 TRY = 0.0231 FKP
24 janv. 2025	1 FKP = 43.3399 TRY	1 TRY = 0.0231 FKP
25 janv. 2025	1 FKP = 43.2638 TRY	1 TRY = 0.0231 FKP
26 janv. 2025	1 FKP = 43.3002 TRY	1 TRY = 0.0231 FKP
27 janv. 2025	1 FKP = 43.3831 TRY	1 TRY = 0.0231 FKP
28 janv. 2025	1 FKP = 43.4223 TRY	1 TRY = 0.023 FKP
29 janv. 2025	1 FKP = 43.4344 TRY	1 TRY = 0.023 FKP
30 janv. 2025	1 FKP = 43.4357 TRY	1 TRY = 0.023 FKP
31 janv. 2025	1 FKP = 43.5389 TRY	1 TRY = 0.023 FKP

Feb 2025

Date	FKP-TRY	TRY-FKP
01 févr. 2025	1 FKP = 43.3288 TRY	1 TRY = 0.0231 FKP
02 févr. 2025	1 FKP = 43.5155 TRY	1 TRY = 0.023 FKP
03 févr. 2025	1 FKP = 43.6888 TRY	1 TRY = 0.0229 FKP
04 févr. 2025	1 FKP = 43.6599 TRY	1 TRY = 0.0229 FKP
05 févr. 2025	1 FKP = 43.6237 TRY	1 TRY = 0.0229 FKP
06 févr. 2025	1 FKP = 43.5847 TRY	1 TRY = 0.0229 FKP
07 févr. 2025	1 FKP = 43.6707 TRY	1 TRY = 0.0229 FKP
08 févr. 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
09 févr. 2025	1 FKP = 43.6758 TRY	1 TRY = 0.0229 FKP
10 févr. 2025	1 FKP = 43.7054 TRY	1 TRY = 0.0229 FKP
11 févr. 2025	1 FKP = 43.7712 TRY	1 TRY = 0.0228 FKP
12 févr. 2025	1 FKP = 43.8299 TRY	1 TRY = 0.0228 FKP
13 févr. 2025	1 FKP = 44.9444 TRY	1 TRY = 0.0222 FKP
14 févr. 2025	1 FKP = 45.0625 TRY	1 TRY = 0.0222 FKP
15 févr. 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
16 févr. 2025	1 FKP = 45.1056 TRY	1 TRY = 0.0222 FKP
17 févr. 2025	1 FKP = 45.0804 TRY	1 TRY = 0.0222 FKP
18 févr. 2025	1 FKP = 45.7409 TRY	1 TRY = 0.0219 FKP
19 févr. 2025	1 FKP = 45.7812 TRY	1 TRY = 0.0218 FKP
20 févr. 2025	1 FKP = 45.6577 TRY	1 TRY = 0.0219 FKP
21 févr. 2025	1 FKP = 46.0291 TRY	1 TRY = 0.0217 FKP
22 févr. 2025	1 FKP = 45.9577 TRY	1 TRY = 0.0218 FKP
23 févr. 2025	1 FKP = 45.9225 TRY	1 TRY = 0.0218 FKP
24 févr. 2025	1 FKP = 46.0308 TRY	1 TRY = 0.0217 FKP
25 févr. 2025	1 FKP = 46.0825 TRY	1 TRY = 0.0217 FKP
26 févr. 2025	1 FKP = 46.0883 TRY	1 TRY = 0.0217 FKP
27 févr. 2025	1 FKP = 46.2297 TRY	1 TRY = 0.0216 FKP
28 févr. 2025	1 FKP = 46.1082 TRY	1 TRY = 0.0217 FKP

Mar 2025

Date	FKP-TRY	TRY-FKP
01 mars 2025	1 FKP = 45.8267 TRY	1 TRY = 0.0218 FKP
02 mars 2025	1 FKP = 45.8869 TRY	1 TRY = 0.0218 FKP
03 mars 2025	1 FKP = 45.8628 TRY	1 TRY = 0.0218 FKP
04 mars 2025	1 FKP = 46.3239 TRY	1 TRY = 0.0216 FKP
05 mars 2025	1 FKP = 46.3549 TRY	1 TRY = 0.0216 FKP
06 mars 2025	1 FKP = 46.8392 TRY	1 TRY = 0.0213 FKP
07 mars 2025	1 FKP = 46.9894 TRY	1 TRY = 0.0213 FKP
08 mars 2025	1 FKP = 47.1 TRY	1 TRY = 0.0212 FKP
09 mars 2025	1 FKP = 47.0078 TRY	1 TRY = 0.0213 FKP
10 mars 2025	1 FKP = 47.211 TRY	1 TRY = 0.0212 FKP
11 mars 2025	1 FKP = 47.2139 TRY	1 TRY = 0.0212 FKP
12 mars 2025	1 FKP = 47.3988 TRY	1 TRY = 0.0211 FKP
13 mars 2025	1 FKP = 47.4678 TRY	1 TRY = 0.0211 FKP
14 mars 2025	1 FKP = 47.4631 TRY	1 TRY = 0.0211 FKP
15 mars 2025	1 FKP = 47.122 TRY	1 TRY = 0.0212 FKP
16 mars 2025	1 FKP = 47.385 TRY	1 TRY = 0.0211 FKP
17 mars 2025	1 FKP = 47.4447 TRY	1 TRY = 0.0211 FKP
18 mars 2025	1 FKP = 47.5946 TRY	1 TRY = 0.021 FKP
19 mars 2025	1 FKP = 49.3701 TRY	1 TRY = 0.0203 FKP
20 mars 2025	1 FKP = 49.268 TRY	1 TRY = 0.0203 FKP
21 mars 2025	1 FKP = 49.3079 TRY	1 TRY = 0.0203 FKP
22 mars 2025	1 FKP = 48.739 TRY	1 TRY = 0.0205 FKP
23 mars 2025	1 FKP = 48.861 TRY	1 TRY = 0.0205 FKP
24 mars 2025	1 FKP = 49.1424 TRY	1 TRY = 0.0203 FKP
25 mars 2025	1 FKP = 49.035 TRY	1 TRY = 0.0204 FKP
26 mars 2025	1 FKP = 49.2099 TRY	1 TRY = 0.0203 FKP
27 mars 2025	1 FKP = 48.9815 TRY	1 TRY = 0.0204 FKP
28 mars 2025	1 FKP = 49.2723 TRY	1 TRY = 0.0203 FKP
29 mars 2025	1 FKP = 49.1991 TRY	1 TRY = 0.0203 FKP
30 mars 2025	1 FKP = 49.2064 TRY	1 TRY = 0.0203 FKP
31 mars 2025	1 FKP = 49.1177 TRY	1 TRY = 0.0204 FKP

Apr 2025

Date	FKP-TRY	TRY-FKP
01 avr. 2025	1 FKP = 49.1347 TRY	1 TRY = 0.0204 FKP
02 avr. 2025	1 FKP = 48.8813 TRY	1 TRY = 0.0205 FKP
03 avr. 2025	1 FKP = 49.2192 TRY	1 TRY = 0.0203 FKP
04 avr. 2025	1 FKP = 49.8395 TRY	1 TRY = 0.0201 FKP
05 avr. 2025	1 FKP = 49.0773 TRY	1 TRY = 0.0204 FKP
06 avr. 2025	1 FKP = 49.0165 TRY	1 TRY = 0.0204 FKP
07 avr. 2025	1 FKP = 49.0805 TRY	1 TRY = 0.0204 FKP
08 avr. 2025	1 FKP = 48.3779 TRY	1 TRY = 0.0207 FKP
09 avr. 2025	1 FKP = 48.5217 TRY	1 TRY = 0.0206 FKP
10 avr. 2025	1 FKP = 48.4309 TRY	1 TRY = 0.0206 FKP
11 avr. 2025	1 FKP = 49.2489 TRY	1 TRY = 0.0203 FKP
12 avr. 2025	1 FKP = 49.4934 TRY	1 TRY = 0.0202 FKP
13 avr. 2025	1 FKP = 49.8036 TRY	1 TRY = 0.0201 FKP
14 avr. 2025	1 FKP = 49.6658 TRY	1 TRY = 0.0201 FKP
15 avr. 2025	1 FKP = 50.1857 TRY	1 TRY = 0.0199 FKP
16 avr. 2025	1 FKP = 50.3981 TRY	1 TRY = 0.0198 FKP
17 avr. 2025	1 FKP = 50.4055 TRY	1 TRY = 0.0198 FKP
18 avr. 2025	1 FKP = 50.399 TRY	1 TRY = 0.0198 FKP
19 avr. 2025	1 FKP = 50.6186 TRY	1 TRY = 0.0198 FKP
20 avr. 2025	1 FKP = 50.5153 TRY	1 TRY = 0.0198 FKP
21 avr. 2025	1 FKP = 50.533 TRY	1 TRY = 0.0198 FKP
22 avr. 2025	1 FKP = 51.197 TRY	1 TRY = 0.0195 FKP
23 avr. 2025	1 FKP = 51.2183 TRY	1 TRY = 0.0195 FKP
24 avr. 2025	1 FKP = 50.7939 TRY	1 TRY = 0.0197 FKP
25 avr. 2025	1 FKP = 51.1119 TRY	1 TRY = 0.0196 FKP
26 avr. 2025	1 FKP = 51.2134 TRY	1 TRY = 0.0195 FKP
27 avr. 2025	1 FKP = 51.1922 TRY	1 TRY = 0.0195 FKP
28 avr. 2025	1 FKP = 51.1862 TRY	1 TRY = 0.0195 FKP
29 avr. 2025	1 FKP = 51.4791 TRY	1 TRY = 0.0194 FKP
30 avr. 2025	1 FKP = 51.5526 TRY	1 TRY = 0.0194 FKP

May 2025

Date	FKP-TRY	TRY-FKP
01 mai 2025	1 FKP = 51.296 TRY	1 TRY = 0.0195 FKP
02 mai 2025	1 FKP = 51.1885 TRY	1 TRY = 0.0195 FKP
03 mai 2025	1 FKP = 51.0811 TRY	1 TRY = 0.0196 FKP
04 mai 2025	1 FKP = 51.2247 TRY	1 TRY = 0.0195 FKP
05 mai 2025	1 FKP = 51.2229 TRY	1 TRY = 0.0195 FKP
06 mai 2025	1 FKP = 51.2682 TRY	1 TRY = 0.0195 FKP
07 mai 2025	1 FKP = 51.6563 TRY	1 TRY = 0.0194 FKP
08 mai 2025	1 FKP = 51.5586 TRY	1 TRY = 0.0194 FKP
09 mai 2025	1 FKP = 51.4729 TRY	1 TRY = 0.0194 FKP
10 mai 2025	1 FKP = 51.6204 TRY	1 TRY = 0.0194 FKP
11 mai 2025	1 FKP = 51.5795 TRY	1 TRY = 0.0194 FKP
12 mai 2025	1 FKP = 51.5773 TRY	1 TRY = 0.0194 FKP
13 mai 2025	1 FKP = 51.1523 TRY	1 TRY = 0.0195 FKP
14 mai 2025	1 FKP = 51.4688 TRY	1 TRY = 0.0194 FKP
15 mai 2025	1 FKP = 51.464 TRY	1 TRY = 0.0194 FKP
16 mai 2025	1 FKP = 51.589 TRY	1 TRY = 0.0194 FKP
17 mai 2025	1 FKP = 51.5126 TRY	1 TRY = 0.0194 FKP
18 mai 2025	1 FKP = 51.3674 TRY	1 TRY = 0.0195 FKP
19 mai 2025	1 FKP = 51.5625 TRY	1 TRY = 0.0194 FKP
20 mai 2025	1 FKP = 51.882 TRY	1 TRY = 0.0193 FKP
21 mai 2025	1 FKP = 51.9298 TRY	1 TRY = 0.0193 FKP
22 mai 2025	1 FKP = 52.3199 TRY	1 TRY = 0.0191 FKP
23 mai 2025	1 FKP = 52.3995 TRY	1 TRY = 0.0191 FKP
24 mai 2025	1 FKP = 52.6728 TRY	1 TRY = 0.019 FKP
25 mai 2025	1 FKP = 52.5697 TRY	1 TRY = 0.019 FKP
26 mai 2025	1 FKP = 52.5753 TRY	1 TRY = 0.019 FKP
27 mai 2025	1 FKP = 52.8931 TRY	1 TRY = 0.0189 FKP
28 mai 2025	1 FKP = 52.7532 TRY	1 TRY = 0.019 FKP
29 mai 2025	1 FKP = 52.6407 TRY	1 TRY = 0.019 FKP
30 mai 2025	1 FKP = 52.9264 TRY	1 TRY = 0.0189 FKP
31 mai 2025	1 FKP = 52.8956 TRY	1 TRY = 0.0189 FKP

Jun 2025

Date	FKP-TRY	TRY-FKP
01 juin 2025	1 FKP = 52.7296 TRY	1 TRY = 0.019 FKP
02 juin 2025	1 FKP = 52.7753 TRY	1 TRY = 0.0189 FKP
03 juin 2025	1 FKP = 53.0428 TRY	1 TRY = 0.0189 FKP
04 juin 2025	1 FKP = 52.89 TRY	1 TRY = 0.0189 FKP
05 juin 2025	1 FKP = 53.3751 TRY	1 TRY = 0.0187 FKP
06 juin 2025	1 FKP = 53.2885 TRY	1 TRY = 0.0188 FKP
07 juin 2025	1 FKP = 53.0939 TRY	1 TRY = 0.0188 FKP
08 juin 2025	1 FKP = 53.0998 TRY	1 TRY = 0.0188 FKP

Infos sur les taux de change FKP-TRY et TRY-FKP

Falkland Île Pound (FKP) est la devise utilisée dans Falkland Islands. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Falkland Islands et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos