currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FKP-RUB et RUB-FKP - 2025

Taux de change FKP-RUB et RUB-FKP - 2025

Taux de change FKP-RUB et RUB-FKP

Consultez ci-dessous les taux de change pour FKP-RUB et RUB-FKP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FKP = 117,2125 RUB
1 RUB = 0,0085 FKP
1A 2A 2A
FKP par rapport à RUBRUB par rapport à FKP
108,9805 Date: 4/7 109,5304 Date: 4/6 109,1609 Date: 4/5 111,6344 Date: 4/4 109,3040 Date: 4/3 108,5396 Date: 4/2 109,8971 Date: 4/1 110,0256 Date: 3/31 109,8397 Date: 3/30 110,1584 Date: 3/29 108,9167 Date: 3/28 108,3411 Date: 3/27 108,7869 Date: 3/26 108,1975 Date: 3/25 109,2771 Date: 3/24 109,1678 Date: 3/23 108,3377 Date: 3/22 110,1591 Date: 3/21 109,3788 Date: 3/20 107,4081 Date: 3/19 108,9287 Date: 3/18 108,7230 Date: 3/17 110,6011 Date: 3/16 109,9756 Date: 3/15 111,8458 Date: 3/14 112,4002 Date: 3/13 112,7545 Date: 3/12 113,1419 Date: 3/11 117,9650 Date: 3/10 114,9999 Date: 3/9 113,7911 Date: 3/8 114,7377 Date: 3/7 114,6390 Date: 3/6 113,9839 Date: 3/5 113,0832 Date: 3/4 112,5238 Date: 3/3 112,4504 Date: 3/2 112,4647 Date: 3/1 110,6637 Date: 2/28 110,6023 Date: 2/27 109,4975 Date: 2/26 109,4206 Date: 2/25 111,2077 Date: 2/24 112,3918 Date: 2/23 111,8326 Date: 2/22 112,4527 Date: 2/21 111,8228 Date: 2/20 113,3373 Date: 2/19 115,2247 Date: 2/18 114,1531 Date: 2/17 113,1897 Date: 2/16 113,3148 Date: 2/15 114,1557 Date: 2/14 113,5444 Date: 2/13 114,2011 Date: 2/12 116,4384 Date: 2/11 118,1418 Date: 2/10 118,3597 Date: 2/9 118,3597 Date: 2/8 117,6571 Date: 2/7 117,8325 Date: 2/6 118,3188 Date: 2/5 120,9631 Date: 2/4 121,2677 Date: 2/3 119,7504 Date: 2/2 119,6825 Date: 2/1 119,7173 Date: 1/31 119,0827 Date: 1/30 119,6486 Date: 1/29 119,6527 Date: 1/28 117,6291 Date: 1/27 118,7560 Date: 1/26 118,6411 Date: 1/25 119,1057 Date: 1/24 120,3628 Date: 1/23 119,8844 Date: 1/22 120,9046 Date: 1/21 124,4030 Date: 1/20 124,4186 Date: 1/19 124,0233 Date: 1/18 124,2437 Date: 1/17 124,4277 Date: 1/16 124,6274 Date: 1/15 125,3638 Date: 1/14 124,6053 Date: 1/13 128,3363 Date: 1/12 128,3363 Date: 1/11 128,4721 Date: 1/10 129,4222 Date: 1/9 132,7038 Date: 1/8 135,0942 Date: 1/7 136,6824 Date: 1/6 139,4338 Date: 1/5 139,4338 Date: 1/4 139,8411 Date: 1/3 142,0466 Date: 1/2 139,5210 Date: 1/1 108,9805 Date: 4/7 109,5304 Date: 4/6 109,1609 Date: 4/5 111,6344 Date: 4/4 109,3040 Date: 4/3 108,5396 Date: 4/2 109,8971 Date: 4/1 110,0256 Date: 3/31 109,8397 Date: 3/30 110,1584 Date: 3/29 108,9167 Date: 3/28 108,3411 Date: 3/27 108,7869 Date: 3/26 108,1975 Date: 3/25 109,2771 Date: 3/24 109,1678 Date: 3/23 108,3377 Date: 3/22 110,1591 Date: 3/21 109,3788 Date: 3/20 107,4081 Date: 3/19 108,9287 Date: 3/18 108,7230 Date: 3/17 110,6011 Date: 3/16 109,9756 Date: 3/15 111,8458 Date: 3/14 112,4002 Date: 3/13 112,7545 Date: 3/12 113,1419 Date: 3/11 117,9650 Date: 3/10 114,9999 Date: 3/9 113,7911 Date: 3/8 114,7377 Date: 3/7 114,6390 Date: 3/6 113,9839 Date: 3/5 113,0832 Date: 3/4 112,5238 Date: 3/3 112,4504 Date: 3/2 112,4647 Date: 3/1 110,6637 Date: 2/28 110,6023 Date: 2/27 109,4975 Date: 2/26 109,4206 Date: 2/25 111,2077 Date: 2/24 112,3918 Date: 2/23 111,8326 Date: 2/22 112,4527 Date: 2/21 111,8228 Date: 2/20 113,3373 Date: 2/19 115,2247 Date: 2/18 114,1531 Date: 2/17 113,1897 Date: 2/16 113,3148 Date: 2/15 114,1557 Date: 2/14 113,5444 Date: 2/13 114,2011 Date: 2/12 116,4384 Date: 2/11 118,1418 Date: 2/10 118,3597 Date: 2/9 118,3597 Date: 2/8 117,6571 Date: 2/7 117,8325 Date: 2/6 118,3188 Date: 2/5 120,9631 Date: 2/4 121,2677 Date: 2/3 119,7504 Date: 2/2 119,6825 Date: 2/1 119,7173 Date: 1/31 119,0827 Date: 1/30 119,6486 Date: 1/29 119,6527 Date: 1/28 117,6291 Date: 1/27 118,7560 Date: 1/26 118,6411 Date: 1/25 119,1057 Date: 1/24 120,3628 Date: 1/23 119,8844 Date: 1/22 120,9046 Date: 1/21 124,4030 Date: 1/20 124,4186 Date: 1/19 124,0233 Date: 1/18 124,2437 Date: 1/17 124,4277 Date: 1/16 124,6274 Date: 1/15 125,3638 Date: 1/14 124,6053 Date: 1/13 128,3363 Date: 1/12 128,3363 Date: 1/11 128,4721 Date: 1/10 129,4222 Date: 1/9 132,7038 Date: 1/8 135,0942 Date: 1/7 136,6824 Date: 1/6 139,4338 Date: 1/5 139,4338 Date: 1/4 139,8411 Date: 1/3 142,0466 Date: 1/2 139,5210 Date: 1/1

Jan 2025

DateFKP-RUBRUB-FKP
01 janv. 2025 1 FKP = 139.521 RUB 1 RUB = 0.0072 FKP
02 janv. 2025 1 FKP = 142.0466 RUB 1 RUB = 0.007 FKP
03 janv. 2025 1 FKP = 139.8411 RUB 1 RUB = 0.0072 FKP
04 janv. 2025 1 FKP = 139.4338 RUB 1 RUB = 0.0072 FKP
05 janv. 2025 1 FKP = 139.4338 RUB 1 RUB = 0.0072 FKP
06 janv. 2025 1 FKP = 136.6824 RUB 1 RUB = 0.0073 FKP
07 janv. 2025 1 FKP = 135.0942 RUB 1 RUB = 0.0074 FKP
08 janv. 2025 1 FKP = 132.7038 RUB 1 RUB = 0.0075 FKP
09 janv. 2025 1 FKP = 129.4222 RUB 1 RUB = 0.0077 FKP
10 janv. 2025 1 FKP = 128.4721 RUB 1 RUB = 0.0078 FKP
11 janv. 2025 1 FKP = 128.3363 RUB 1 RUB = 0.0078 FKP
12 janv. 2025 1 FKP = 128.3363 RUB 1 RUB = 0.0078 FKP
13 janv. 2025 1 FKP = 124.6053 RUB 1 RUB = 0.008 FKP
14 janv. 2025 1 FKP = 125.3638 RUB 1 RUB = 0.008 FKP
15 janv. 2025 1 FKP = 124.6274 RUB 1 RUB = 0.008 FKP
16 janv. 2025 1 FKP = 124.4277 RUB 1 RUB = 0.008 FKP
17 janv. 2025 1 FKP = 124.2437 RUB 1 RUB = 0.008 FKP
18 janv. 2025 1 FKP = 124.0233 RUB 1 RUB = 0.0081 FKP
19 janv. 2025 1 FKP = 124.4186 RUB 1 RUB = 0.008 FKP
20 janv. 2025 1 FKP = 124.403 RUB 1 RUB = 0.008 FKP
21 janv. 2025 1 FKP = 120.9046 RUB 1 RUB = 0.0083 FKP
22 janv. 2025 1 FKP = 119.8844 RUB 1 RUB = 0.0083 FKP
23 janv. 2025 1 FKP = 120.3628 RUB 1 RUB = 0.0083 FKP
24 janv. 2025 1 FKP = 119.1057 RUB 1 RUB = 0.0084 FKP
25 janv. 2025 1 FKP = 118.6411 RUB 1 RUB = 0.0084 FKP
26 janv. 2025 1 FKP = 118.756 RUB 1 RUB = 0.0084 FKP
27 janv. 2025 1 FKP = 117.6291 RUB 1 RUB = 0.0085 FKP
28 janv. 2025 1 FKP = 119.6527 RUB 1 RUB = 0.0084 FKP
29 janv. 2025 1 FKP = 119.6486 RUB 1 RUB = 0.0084 FKP
30 janv. 2025 1 FKP = 119.0827 RUB 1 RUB = 0.0084 FKP
31 janv. 2025 1 FKP = 119.7173 RUB 1 RUB = 0.0084 FKP

Feb 2025

DateFKP-RUBRUB-FKP
01 févr. 2025 1 FKP = 119.6825 RUB 1 RUB = 0.0084 FKP
02 févr. 2025 1 FKP = 119.7504 RUB 1 RUB = 0.0084 FKP
03 févr. 2025 1 FKP = 121.2677 RUB 1 RUB = 0.0082 FKP
04 févr. 2025 1 FKP = 120.9631 RUB 1 RUB = 0.0083 FKP
05 févr. 2025 1 FKP = 118.3188 RUB 1 RUB = 0.0085 FKP
06 févr. 2025 1 FKP = 117.8325 RUB 1 RUB = 0.0085 FKP
07 févr. 2025 1 FKP = 117.6571 RUB 1 RUB = 0.0085 FKP
08 févr. 2025 1 FKP = 118.3597 RUB 1 RUB = 0.0084 FKP
09 févr. 2025 1 FKP = 118.3597 RUB 1 RUB = 0.0084 FKP
10 févr. 2025 1 FKP = 118.1418 RUB 1 RUB = 0.0085 FKP
11 févr. 2025 1 FKP = 116.4384 RUB 1 RUB = 0.0086 FKP
12 févr. 2025 1 FKP = 114.2011 RUB 1 RUB = 0.0088 FKP
13 févr. 2025 1 FKP = 113.5444 RUB 1 RUB = 0.0088 FKP
14 févr. 2025 1 FKP = 114.1557 RUB 1 RUB = 0.0088 FKP
15 févr. 2025 1 FKP = 113.3148 RUB 1 RUB = 0.0088 FKP
16 févr. 2025 1 FKP = 113.1897 RUB 1 RUB = 0.0088 FKP
17 févr. 2025 1 FKP = 114.1531 RUB 1 RUB = 0.0088 FKP
18 févr. 2025 1 FKP = 115.2247 RUB 1 RUB = 0.0087 FKP
19 févr. 2025 1 FKP = 113.3373 RUB 1 RUB = 0.0088 FKP
20 févr. 2025 1 FKP = 111.8228 RUB 1 RUB = 0.0089 FKP
21 févr. 2025 1 FKP = 112.4527 RUB 1 RUB = 0.0089 FKP
22 févr. 2025 1 FKP = 111.8326 RUB 1 RUB = 0.0089 FKP
23 févr. 2025 1 FKP = 112.3918 RUB 1 RUB = 0.0089 FKP
24 févr. 2025 1 FKP = 111.2077 RUB 1 RUB = 0.009 FKP
25 févr. 2025 1 FKP = 109.4206 RUB 1 RUB = 0.0091 FKP
26 févr. 2025 1 FKP = 109.4975 RUB 1 RUB = 0.0091 FKP
27 févr. 2025 1 FKP = 110.6023 RUB 1 RUB = 0.009 FKP
28 févr. 2025 1 FKP = 110.6637 RUB 1 RUB = 0.009 FKP

Mar 2025

DateFKP-RUBRUB-FKP
01 mars 2025 1 FKP = 112.4647 RUB 1 RUB = 0.0089 FKP
02 mars 2025 1 FKP = 112.4504 RUB 1 RUB = 0.0089 FKP
03 mars 2025 1 FKP = 112.5238 RUB 1 RUB = 0.0089 FKP
04 mars 2025 1 FKP = 113.0832 RUB 1 RUB = 0.0088 FKP
05 mars 2025 1 FKP = 113.9839 RUB 1 RUB = 0.0088 FKP
06 mars 2025 1 FKP = 114.639 RUB 1 RUB = 0.0087 FKP
07 mars 2025 1 FKP = 114.7377 RUB 1 RUB = 0.0087 FKP
08 mars 2025 1 FKP = 113.7911 RUB 1 RUB = 0.0088 FKP
09 mars 2025 1 FKP = 114.9999 RUB 1 RUB = 0.0087 FKP
10 mars 2025 1 FKP = 117.965 RUB 1 RUB = 0.0085 FKP
11 mars 2025 1 FKP = 113.1419 RUB 1 RUB = 0.0088 FKP
12 mars 2025 1 FKP = 112.7545 RUB 1 RUB = 0.0089 FKP
13 mars 2025 1 FKP = 112.4002 RUB 1 RUB = 0.0089 FKP
14 mars 2025 1 FKP = 111.8458 RUB 1 RUB = 0.0089 FKP
15 mars 2025 1 FKP = 109.9756 RUB 1 RUB = 0.0091 FKP
16 mars 2025 1 FKP = 110.6011 RUB 1 RUB = 0.009 FKP
17 mars 2025 1 FKP = 108.723 RUB 1 RUB = 0.0092 FKP
18 mars 2025 1 FKP = 108.9287 RUB 1 RUB = 0.0092 FKP
19 mars 2025 1 FKP = 107.4081 RUB 1 RUB = 0.0093 FKP
20 mars 2025 1 FKP = 109.3788 RUB 1 RUB = 0.0091 FKP
21 mars 2025 1 FKP = 110.1591 RUB 1 RUB = 0.0091 FKP
22 mars 2025 1 FKP = 108.3377 RUB 1 RUB = 0.0092 FKP
23 mars 2025 1 FKP = 109.1678 RUB 1 RUB = 0.0092 FKP
24 mars 2025 1 FKP = 109.2771 RUB 1 RUB = 0.0092 FKP
25 mars 2025 1 FKP = 108.1975 RUB 1 RUB = 0.0092 FKP
26 mars 2025 1 FKP = 108.7869 RUB 1 RUB = 0.0092 FKP
27 mars 2025 1 FKP = 108.3411 RUB 1 RUB = 0.0092 FKP
28 mars 2025 1 FKP = 108.9167 RUB 1 RUB = 0.0092 FKP
29 mars 2025 1 FKP = 110.1584 RUB 1 RUB = 0.0091 FKP
30 mars 2025 1 FKP = 109.8397 RUB 1 RUB = 0.0091 FKP
31 mars 2025 1 FKP = 110.0256 RUB 1 RUB = 0.0091 FKP

Apr 2025

DateFKP-RUBRUB-FKP
01 avr. 2025 1 FKP = 109.8971 RUB 1 RUB = 0.0091 FKP
02 avr. 2025 1 FKP = 108.5396 RUB 1 RUB = 0.0092 FKP
03 avr. 2025 1 FKP = 109.304 RUB 1 RUB = 0.0091 FKP
04 avr. 2025 1 FKP = 111.6344 RUB 1 RUB = 0.009 FKP
05 avr. 2025 1 FKP = 109.1609 RUB 1 RUB = 0.0092 FKP
06 avr. 2025 1 FKP = 109.5304 RUB 1 RUB = 0.0091 FKP
07 avr. 2025 1 FKP = 108.9805 RUB 1 RUB = 0.0092 FKP

Infos sur les taux de change FKP-RUB et RUB-FKP

Falkland Île Pound (FKP) est la devise utilisée dans Falkland Islands. Rouble Russe (RUB) est la devise utilisée dans Russie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Falkland Islands et Russie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats