currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FKP-MWK et MWK-FKP - 2025

Taux de change FKP-MWK et MWK-FKP - 2025

Taux de change FKP-MWK et MWK-FKP

Consultez ci-dessous les taux de change pour FKP-MWK et MWK-FKP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FKP = 2178,3852 MWK
1 MWK = 0,0005 FKP
1A 2A 2A
FKP par rapport à MWKMWK par rapport à FKP
2 209,6023 Date: 4/8 2 239,9985 Date: 4/7 2 252,6751 Date: 4/6 2 255,4704 Date: 4/5 2 268,3133 Date: 4/4 2 249,9024 Date: 4/3 2 234,3511 Date: 4/2 2 240,0380 Date: 4/1 2 244,0890 Date: 3/31 2 243,4976 Date: 3/30 2 244,1783 Date: 3/29 2 247,8050 Date: 3/28 2 233,4742 Date: 3/27 2 246,2940 Date: 3/26 2 239,5488 Date: 3/25 2 241,6212 Date: 3/24 2 239,1267 Date: 3/23 2 230,8493 Date: 3/22 2 248,9419 Date: 3/21 2 247,5189 Date: 3/20 2 250,8675 Date: 3/19 2 250,3188 Date: 3/18 2 244,4598 Date: 3/17 2 242,1615 Date: 3/16 2 234,3960 Date: 3/15 2 247,2275 Date: 3/14 2 248,1439 Date: 3/13 2 246,2811 Date: 3/12 2 239,7659 Date: 3/11 2 238,6240 Date: 3/10 2 241,9617 Date: 3/9 2 236,1529 Date: 3/8 2 237,1059 Date: 3/7 2 229,8436 Date: 3/6 2 203,3252 Date: 3/5 2 203,6807 Date: 3/4 2 180,5709 Date: 3/3 2 179,9468 Date: 3/2 2 184,0808 Date: 3/1 2 189,2974 Date: 2/28 2 200,2998 Date: 2/27 2 192,2790 Date: 2/26 2 189,8692 Date: 2/25 2 190,1045 Date: 2/24 2 191,5792 Date: 2/23 2 193,2580 Date: 2/22 2 193,2394 Date: 2/21 2 177,4029 Date: 2/20 2 185,6574 Date: 2/19 2 188,3022 Date: 2/18 2 157,7843 Date: 2/17 2 151,1975 Date: 2/16 2 151,1975 Date: 2/15 2 158,3195 Date: 2/14 2 152,5577 Date: 2/13 2 105,8264 Date: 2/12 2 104,7448 Date: 2/11 2 107,2203 Date: 2/10 2 114,9673 Date: 2/9 2 114,9673 Date: 2/8 2 106,8447 Date: 2/7 2 105,9758 Date: 2/6 2 106,0616 Date: 2/5 2 105,2668 Date: 2/4 2 104,6442 Date: 2/3 2 108,1701 Date: 2/2 2 104,6665 Date: 2/1 2 104,6647 Date: 1/31 2 104,2916 Date: 1/30 2 106,7980 Date: 1/29 2 107,1737 Date: 1/28 2 105,5368 Date: 1/27 2 101,5471 Date: 1/26 2 101,5471 Date: 1/25 2 106,0897 Date: 1/24 2 106,6780 Date: 1/23 2 094,1821 Date: 1/22 2 105,4786 Date: 1/21 2 108,2843 Date: 1/20 2 105,3376 Date: 1/19 2 105,3376 Date: 1/18 2 106,0120 Date: 1/17 2 106,3972 Date: 1/16 2 104,7315 Date: 1/15 2 108,0546 Date: 1/14 2 100,7068 Date: 1/13 2 199,0741 Date: 1/12 2 199,0741 Date: 1/11 2 189,3842 Date: 1/10 2 189,2184 Date: 1/9 2 191,8017 Date: 1/8 2 190,3879 Date: 1/7 2 191,5551 Date: 1/6 2 185,8508 Date: 1/5 2 185,8508 Date: 1/4 2 189,9494 Date: 1/3 2 189,6299 Date: 1/2 2 188,0502 Date: 1/1 2 209,6023 Date: 4/8 2 239,9985 Date: 4/7 2 252,6751 Date: 4/6 2 255,4704 Date: 4/5 2 268,3133 Date: 4/4 2 249,9024 Date: 4/3 2 234,3511 Date: 4/2 2 240,0380 Date: 4/1 2 244,0890 Date: 3/31 2 243,4976 Date: 3/30 2 244,1783 Date: 3/29 2 247,8050 Date: 3/28 2 233,4742 Date: 3/27 2 246,2940 Date: 3/26 2 239,5488 Date: 3/25 2 241,6212 Date: 3/24 2 239,1267 Date: 3/23 2 230,8493 Date: 3/22 2 248,9419 Date: 3/21 2 247,5189 Date: 3/20 2 250,8675 Date: 3/19 2 250,3188 Date: 3/18 2 244,4598 Date: 3/17 2 242,1615 Date: 3/16 2 234,3960 Date: 3/15 2 247,2275 Date: 3/14 2 248,1439 Date: 3/13 2 246,2811 Date: 3/12 2 239,7659 Date: 3/11 2 238,6240 Date: 3/10 2 241,9617 Date: 3/9 2 236,1529 Date: 3/8 2 237,1059 Date: 3/7 2 229,8436 Date: 3/6 2 203,3252 Date: 3/5 2 203,6807 Date: 3/4 2 180,5709 Date: 3/3 2 179,9468 Date: 3/2 2 184,0808 Date: 3/1 2 189,2974 Date: 2/28 2 200,2998 Date: 2/27 2 192,2790 Date: 2/26 2 189,8692 Date: 2/25 2 190,1045 Date: 2/24 2 191,5792 Date: 2/23 2 193,2580 Date: 2/22 2 193,2394 Date: 2/21 2 177,4029 Date: 2/20 2 185,6574 Date: 2/19 2 188,3022 Date: 2/18 2 157,7843 Date: 2/17 2 151,1975 Date: 2/16 2 151,1975 Date: 2/15 2 158,3195 Date: 2/14 2 152,5577 Date: 2/13 2 105,8264 Date: 2/12 2 104,7448 Date: 2/11 2 107,2203 Date: 2/10 2 114,9673 Date: 2/9 2 114,9673 Date: 2/8 2 106,8447 Date: 2/7 2 105,9758 Date: 2/6 2 106,0616 Date: 2/5 2 105,2668 Date: 2/4 2 104,6442 Date: 2/3 2 108,1701 Date: 2/2 2 104,6665 Date: 2/1 2 104,6647 Date: 1/31 2 104,2916 Date: 1/30 2 106,7980 Date: 1/29 2 107,1737 Date: 1/28 2 105,5368 Date: 1/27 2 101,5471 Date: 1/26 2 101,5471 Date: 1/25 2 106,0897 Date: 1/24 2 106,6780 Date: 1/23 2 094,1821 Date: 1/22 2 105,4786 Date: 1/21 2 108,2843 Date: 1/20 2 105,3376 Date: 1/19 2 105,3376 Date: 1/18 2 106,0120 Date: 1/17 2 106,3972 Date: 1/16 2 104,7315 Date: 1/15 2 108,0546 Date: 1/14 2 100,7068 Date: 1/13 2 199,0741 Date: 1/12 2 199,0741 Date: 1/11 2 189,3842 Date: 1/10 2 189,2184 Date: 1/9 2 191,8017 Date: 1/8 2 190,3879 Date: 1/7 2 191,5551 Date: 1/6 2 185,8508 Date: 1/5 2 185,8508 Date: 1/4 2 189,9494 Date: 1/3 2 189,6299 Date: 1/2 2 188,0502 Date: 1/1

Jan 2025

DateFKP-MWKMWK-FKP
01 janv. 2025 1 FKP = 2188.0502 MWK 1 MWK = 0.0005 FKP
02 janv. 2025 1 FKP = 2189.6299 MWK 1 MWK = 0.0005 FKP
03 janv. 2025 1 FKP = 2189.9494 MWK 1 MWK = 0.0005 FKP
04 janv. 2025 1 FKP = 2185.8508 MWK 1 MWK = 0.0005 FKP
05 janv. 2025 1 FKP = 2185.8508 MWK 1 MWK = 0.0005 FKP
06 janv. 2025 1 FKP = 2191.5551 MWK 1 MWK = 0.0005 FKP
07 janv. 2025 1 FKP = 2190.3879 MWK 1 MWK = 0.0005 FKP
08 janv. 2025 1 FKP = 2191.8017 MWK 1 MWK = 0.0005 FKP
09 janv. 2025 1 FKP = 2189.2184 MWK 1 MWK = 0.0005 FKP
10 janv. 2025 1 FKP = 2189.3842 MWK 1 MWK = 0.0005 FKP
11 janv. 2025 1 FKP = 2199.0741 MWK 1 MWK = 0.0005 FKP
12 janv. 2025 1 FKP = 2199.0741 MWK 1 MWK = 0.0005 FKP
13 janv. 2025 1 FKP = 2100.7068 MWK 1 MWK = 0.0005 FKP
14 janv. 2025 1 FKP = 2108.0546 MWK 1 MWK = 0.0005 FKP
15 janv. 2025 1 FKP = 2104.7315 MWK 1 MWK = 0.0005 FKP
16 janv. 2025 1 FKP = 2106.3972 MWK 1 MWK = 0.0005 FKP
17 janv. 2025 1 FKP = 2106.012 MWK 1 MWK = 0.0005 FKP
18 janv. 2025 1 FKP = 2105.3376 MWK 1 MWK = 0.0005 FKP
19 janv. 2025 1 FKP = 2105.3376 MWK 1 MWK = 0.0005 FKP
20 janv. 2025 1 FKP = 2108.2843 MWK 1 MWK = 0.0005 FKP
21 janv. 2025 1 FKP = 2105.4786 MWK 1 MWK = 0.0005 FKP
22 janv. 2025 1 FKP = 2094.1821 MWK 1 MWK = 0.0005 FKP
23 janv. 2025 1 FKP = 2106.678 MWK 1 MWK = 0.0005 FKP
24 janv. 2025 1 FKP = 2106.0897 MWK 1 MWK = 0.0005 FKP
25 janv. 2025 1 FKP = 2101.5471 MWK 1 MWK = 0.0005 FKP
26 janv. 2025 1 FKP = 2101.5471 MWK 1 MWK = 0.0005 FKP
27 janv. 2025 1 FKP = 2105.5368 MWK 1 MWK = 0.0005 FKP
28 janv. 2025 1 FKP = 2107.1737 MWK 1 MWK = 0.0005 FKP
29 janv. 2025 1 FKP = 2106.798 MWK 1 MWK = 0.0005 FKP
30 janv. 2025 1 FKP = 2104.2916 MWK 1 MWK = 0.0005 FKP
31 janv. 2025 1 FKP = 2104.6647 MWK 1 MWK = 0.0005 FKP

Feb 2025

DateFKP-MWKMWK-FKP
01 févr. 2025 1 FKP = 2104.6665 MWK 1 MWK = 0.0005 FKP
02 févr. 2025 1 FKP = 2108.1701 MWK 1 MWK = 0.0005 FKP
03 févr. 2025 1 FKP = 2104.6442 MWK 1 MWK = 0.0005 FKP
04 févr. 2025 1 FKP = 2105.2668 MWK 1 MWK = 0.0005 FKP
05 févr. 2025 1 FKP = 2106.0616 MWK 1 MWK = 0.0005 FKP
06 févr. 2025 1 FKP = 2105.9758 MWK 1 MWK = 0.0005 FKP
07 févr. 2025 1 FKP = 2106.8447 MWK 1 MWK = 0.0005 FKP
08 févr. 2025 1 FKP = 2114.9673 MWK 1 MWK = 0.0005 FKP
09 févr. 2025 1 FKP = 2114.9673 MWK 1 MWK = 0.0005 FKP
10 févr. 2025 1 FKP = 2107.2203 MWK 1 MWK = 0.0005 FKP
11 févr. 2025 1 FKP = 2104.7448 MWK 1 MWK = 0.0005 FKP
12 févr. 2025 1 FKP = 2105.8264 MWK 1 MWK = 0.0005 FKP
13 févr. 2025 1 FKP = 2152.5577 MWK 1 MWK = 0.0005 FKP
14 févr. 2025 1 FKP = 2158.3195 MWK 1 MWK = 0.0005 FKP
15 févr. 2025 1 FKP = 2151.1975 MWK 1 MWK = 0.0005 FKP
16 févr. 2025 1 FKP = 2151.1975 MWK 1 MWK = 0.0005 FKP
17 févr. 2025 1 FKP = 2157.7843 MWK 1 MWK = 0.0005 FKP
18 févr. 2025 1 FKP = 2188.3022 MWK 1 MWK = 0.0005 FKP
19 févr. 2025 1 FKP = 2185.6574 MWK 1 MWK = 0.0005 FKP
20 févr. 2025 1 FKP = 2177.4029 MWK 1 MWK = 0.0005 FKP
21 févr. 2025 1 FKP = 2193.2394 MWK 1 MWK = 0.0005 FKP
22 févr. 2025 1 FKP = 2193.258 MWK 1 MWK = 0.0005 FKP
23 févr. 2025 1 FKP = 2191.5792 MWK 1 MWK = 0.0005 FKP
24 févr. 2025 1 FKP = 2190.1045 MWK 1 MWK = 0.0005 FKP
25 févr. 2025 1 FKP = 2189.8692 MWK 1 MWK = 0.0005 FKP
26 févr. 2025 1 FKP = 2192.279 MWK 1 MWK = 0.0005 FKP
27 févr. 2025 1 FKP = 2200.2998 MWK 1 MWK = 0.0005 FKP
28 févr. 2025 1 FKP = 2189.2974 MWK 1 MWK = 0.0005 FKP

Mar 2025

DateFKP-MWKMWK-FKP
01 mars 2025 1 FKP = 2184.0808 MWK 1 MWK = 0.0005 FKP
02 mars 2025 1 FKP = 2179.9468 MWK 1 MWK = 0.0005 FKP
03 mars 2025 1 FKP = 2180.5709 MWK 1 MWK = 0.0005 FKP
04 mars 2025 1 FKP = 2203.6807 MWK 1 MWK = 0.0005 FKP
05 mars 2025 1 FKP = 2203.3252 MWK 1 MWK = 0.0005 FKP
06 mars 2025 1 FKP = 2229.8436 MWK 1 MWK = 0.0004 FKP
07 mars 2025 1 FKP = 2237.1059 MWK 1 MWK = 0.0004 FKP
08 mars 2025 1 FKP = 2236.1529 MWK 1 MWK = 0.0004 FKP
09 mars 2025 1 FKP = 2241.9617 MWK 1 MWK = 0.0004 FKP
10 mars 2025 1 FKP = 2238.624 MWK 1 MWK = 0.0004 FKP
11 mars 2025 1 FKP = 2239.7659 MWK 1 MWK = 0.0004 FKP
12 mars 2025 1 FKP = 2246.2811 MWK 1 MWK = 0.0004 FKP
13 mars 2025 1 FKP = 2248.1439 MWK 1 MWK = 0.0004 FKP
14 mars 2025 1 FKP = 2247.2275 MWK 1 MWK = 0.0004 FKP
15 mars 2025 1 FKP = 2234.396 MWK 1 MWK = 0.0004 FKP
16 mars 2025 1 FKP = 2242.1615 MWK 1 MWK = 0.0004 FKP
17 mars 2025 1 FKP = 2244.4598 MWK 1 MWK = 0.0004 FKP
18 mars 2025 1 FKP = 2250.3188 MWK 1 MWK = 0.0004 FKP
19 mars 2025 1 FKP = 2250.8675 MWK 1 MWK = 0.0004 FKP
20 mars 2025 1 FKP = 2247.5189 MWK 1 MWK = 0.0004 FKP
21 mars 2025 1 FKP = 2248.9419 MWK 1 MWK = 0.0004 FKP
22 mars 2025 1 FKP = 2230.8493 MWK 1 MWK = 0.0004 FKP
23 mars 2025 1 FKP = 2239.1267 MWK 1 MWK = 0.0004 FKP
24 mars 2025 1 FKP = 2241.6212 MWK 1 MWK = 0.0004 FKP
25 mars 2025 1 FKP = 2239.5488 MWK 1 MWK = 0.0004 FKP
26 mars 2025 1 FKP = 2246.294 MWK 1 MWK = 0.0004 FKP
27 mars 2025 1 FKP = 2233.4742 MWK 1 MWK = 0.0004 FKP
28 mars 2025 1 FKP = 2247.805 MWK 1 MWK = 0.0004 FKP
29 mars 2025 1 FKP = 2244.1783 MWK 1 MWK = 0.0004 FKP
30 mars 2025 1 FKP = 2243.4976 MWK 1 MWK = 0.0004 FKP
31 mars 2025 1 FKP = 2244.089 MWK 1 MWK = 0.0004 FKP

Apr 2025

DateFKP-MWKMWK-FKP
01 avr. 2025 1 FKP = 2240.038 MWK 1 MWK = 0.0004 FKP
02 avr. 2025 1 FKP = 2234.3511 MWK 1 MWK = 0.0004 FKP
03 avr. 2025 1 FKP = 2249.9024 MWK 1 MWK = 0.0004 FKP
04 avr. 2025 1 FKP = 2268.3133 MWK 1 MWK = 0.0004 FKP
05 avr. 2025 1 FKP = 2255.4704 MWK 1 MWK = 0.0004 FKP
06 avr. 2025 1 FKP = 2252.6751 MWK 1 MWK = 0.0004 FKP
07 avr. 2025 1 FKP = 2239.9985 MWK 1 MWK = 0.0004 FKP
08 avr. 2025 1 FKP = 2209.6023 MWK 1 MWK = 0.0005 FKP

Infos sur les taux de change FKP-MWK et MWK-FKP

Falkland Île Pound (FKP) est la devise utilisée dans Falkland Islands. Kwacha Malawite (MWK) est la devise utilisée dans Malawi. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Falkland Islands et Malawi; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats