currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FKP-MUR et MUR-FKP - 2025

Taux de change FKP-MUR et MUR-FKP - 2025

Taux de change FKP-MUR et MUR-FKP

Consultez ci-dessous les taux de change pour FKP-MUR et MUR-FKP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FKP = 58,0255 MUR
1 MUR = 0,0172 FKP
1A 2A 2A
FKP par rapport à MURMUR par rapport à FKP
58,2988 Date: 4/8 58,1828 Date: 4/7 57,6741 Date: 4/6 57,7457 Date: 4/5 59,0155 Date: 4/4 59,3776 Date: 4/3 59,0545 Date: 4/2 59,1352 Date: 4/1 59,0795 Date: 3/31 58,9955 Date: 3/30 59,2484 Date: 3/29 59,3427 Date: 3/28 59,0341 Date: 3/27 59,3091 Date: 3/26 58,8701 Date: 3/25 58,4525 Date: 3/24 58,3884 Date: 3/23 58,4291 Date: 3/22 58,4149 Date: 3/21 58,1673 Date: 3/20 58,3556 Date: 3/19 58,4644 Date: 3/18 58,2941 Date: 3/17 58,1441 Date: 3/16 58,3172 Date: 3/15 58,3023 Date: 3/14 58,4521 Date: 3/13 58,3593 Date: 3/12 58,2831 Date: 3/11 58,2730 Date: 3/10 58,3974 Date: 3/9 59,0684 Date: 3/8 58,3621 Date: 3/7 58,1884 Date: 3/6 58,5355 Date: 3/5 59,0710 Date: 3/4 58,6549 Date: 3/3 58,6045 Date: 3/2 58,9182 Date: 3/1 58,6760 Date: 2/28 59,0148 Date: 2/27 58,6735 Date: 2/26 58,6834 Date: 2/25 58,5193 Date: 2/24 58,4712 Date: 2/23 58,5160 Date: 2/22 58,5963 Date: 2/21 58,4740 Date: 2/20 58,5976 Date: 2/19 58,5231 Date: 2/18 57,5996 Date: 2/17 57,8239 Date: 2/16 57,8239 Date: 2/15 57,8236 Date: 2/14 57,8852 Date: 2/13 56,8147 Date: 2/12 57,0674 Date: 2/11 57,0680 Date: 2/10 56,7077 Date: 2/9 56,7077 Date: 2/8 56,7063 Date: 2/7 56,6664 Date: 2/6 56,6909 Date: 2/5 57,0669 Date: 2/4 57,4554 Date: 2/3 56,6430 Date: 2/2 56,6430 Date: 2/1 56,6423 Date: 1/31 56,3267 Date: 1/30 56,3145 Date: 1/29 56,3152 Date: 1/28 56,2175 Date: 1/27 56,2786 Date: 1/26 56,2786 Date: 1/25 56,2780 Date: 1/24 56,4727 Date: 1/23 56,4358 Date: 1/22 56,4967 Date: 1/21 56,8613 Date: 1/20 56,8979 Date: 1/19 56,8979 Date: 1/18 57,0071 Date: 1/17 57,0305 Date: 1/16 56,8489 Date: 1/15 57,1163 Date: 1/14 57,2087 Date: 1/13 59,1306 Date: 1/12 59,1306 Date: 1/11 59,1304 Date: 1/10 59,0543 Date: 1/9 58,8399 Date: 1/8 58,6500 Date: 1/7 59,0289 Date: 1/6 60,0397 Date: 1/5 60,0397 Date: 1/4 59,8250 Date: 1/3 59,2819 Date: 1/2 59,3325 Date: 1/1 58,2988 Date: 4/8 58,1828 Date: 4/7 57,6741 Date: 4/6 57,7457 Date: 4/5 59,0155 Date: 4/4 59,3776 Date: 4/3 59,0545 Date: 4/2 59,1352 Date: 4/1 59,0795 Date: 3/31 58,9955 Date: 3/30 59,2484 Date: 3/29 59,3427 Date: 3/28 59,0341 Date: 3/27 59,3091 Date: 3/26 58,8701 Date: 3/25 58,4525 Date: 3/24 58,3884 Date: 3/23 58,4291 Date: 3/22 58,4149 Date: 3/21 58,1673 Date: 3/20 58,3556 Date: 3/19 58,4644 Date: 3/18 58,2941 Date: 3/17 58,1441 Date: 3/16 58,3172 Date: 3/15 58,3023 Date: 3/14 58,4521 Date: 3/13 58,3593 Date: 3/12 58,2831 Date: 3/11 58,2730 Date: 3/10 58,3974 Date: 3/9 59,0684 Date: 3/8 58,3621 Date: 3/7 58,1884 Date: 3/6 58,5355 Date: 3/5 59,0710 Date: 3/4 58,6549 Date: 3/3 58,6045 Date: 3/2 58,9182 Date: 3/1 58,6760 Date: 2/28 59,0148 Date: 2/27 58,6735 Date: 2/26 58,6834 Date: 2/25 58,5193 Date: 2/24 58,4712 Date: 2/23 58,5160 Date: 2/22 58,5963 Date: 2/21 58,4740 Date: 2/20 58,5976 Date: 2/19 58,5231 Date: 2/18 57,5996 Date: 2/17 57,8239 Date: 2/16 57,8239 Date: 2/15 57,8236 Date: 2/14 57,8852 Date: 2/13 56,8147 Date: 2/12 57,0674 Date: 2/11 57,0680 Date: 2/10 56,7077 Date: 2/9 56,7077 Date: 2/8 56,7063 Date: 2/7 56,6664 Date: 2/6 56,6909 Date: 2/5 57,0669 Date: 2/4 57,4554 Date: 2/3 56,6430 Date: 2/2 56,6430 Date: 2/1 56,6423 Date: 1/31 56,3267 Date: 1/30 56,3145 Date: 1/29 56,3152 Date: 1/28 56,2175 Date: 1/27 56,2786 Date: 1/26 56,2786 Date: 1/25 56,2780 Date: 1/24 56,4727 Date: 1/23 56,4358 Date: 1/22 56,4967 Date: 1/21 56,8613 Date: 1/20 56,8979 Date: 1/19 56,8979 Date: 1/18 57,0071 Date: 1/17 57,0305 Date: 1/16 56,8489 Date: 1/15 57,1163 Date: 1/14 57,2087 Date: 1/13 59,1306 Date: 1/12 59,1306 Date: 1/11 59,1304 Date: 1/10 59,0543 Date: 1/9 58,8399 Date: 1/8 58,6500 Date: 1/7 59,0289 Date: 1/6 60,0397 Date: 1/5 60,0397 Date: 1/4 59,8250 Date: 1/3 59,2819 Date: 1/2 59,3325 Date: 1/1

Jan 2025

DateFKP-MURMUR-FKP
01 janv. 2025 1 FKP = 59.3325 MUR 1 MUR = 0.0169 FKP
02 janv. 2025 1 FKP = 59.2819 MUR 1 MUR = 0.0169 FKP
03 janv. 2025 1 FKP = 59.825 MUR 1 MUR = 0.0167 FKP
04 janv. 2025 1 FKP = 60.0397 MUR 1 MUR = 0.0167 FKP
05 janv. 2025 1 FKP = 60.0397 MUR 1 MUR = 0.0167 FKP
06 janv. 2025 1 FKP = 59.0289 MUR 1 MUR = 0.0169 FKP
07 janv. 2025 1 FKP = 58.65 MUR 1 MUR = 0.0171 FKP
08 janv. 2025 1 FKP = 58.8399 MUR 1 MUR = 0.017 FKP
09 janv. 2025 1 FKP = 59.0543 MUR 1 MUR = 0.0169 FKP
10 janv. 2025 1 FKP = 59.1304 MUR 1 MUR = 0.0169 FKP
11 janv. 2025 1 FKP = 59.1306 MUR 1 MUR = 0.0169 FKP
12 janv. 2025 1 FKP = 59.1306 MUR 1 MUR = 0.0169 FKP
13 janv. 2025 1 FKP = 57.2087 MUR 1 MUR = 0.0175 FKP
14 janv. 2025 1 FKP = 57.1163 MUR 1 MUR = 0.0175 FKP
15 janv. 2025 1 FKP = 56.8489 MUR 1 MUR = 0.0176 FKP
16 janv. 2025 1 FKP = 57.0305 MUR 1 MUR = 0.0175 FKP
17 janv. 2025 1 FKP = 57.0071 MUR 1 MUR = 0.0175 FKP
18 janv. 2025 1 FKP = 56.8979 MUR 1 MUR = 0.0176 FKP
19 janv. 2025 1 FKP = 56.8979 MUR 1 MUR = 0.0176 FKP
20 janv. 2025 1 FKP = 56.8613 MUR 1 MUR = 0.0176 FKP
21 janv. 2025 1 FKP = 56.4967 MUR 1 MUR = 0.0177 FKP
22 janv. 2025 1 FKP = 56.4358 MUR 1 MUR = 0.0177 FKP
23 janv. 2025 1 FKP = 56.4727 MUR 1 MUR = 0.0177 FKP
24 janv. 2025 1 FKP = 56.278 MUR 1 MUR = 0.0178 FKP
25 janv. 2025 1 FKP = 56.2786 MUR 1 MUR = 0.0178 FKP
26 janv. 2025 1 FKP = 56.2786 MUR 1 MUR = 0.0178 FKP
27 janv. 2025 1 FKP = 56.2175 MUR 1 MUR = 0.0178 FKP
28 janv. 2025 1 FKP = 56.3152 MUR 1 MUR = 0.0178 FKP
29 janv. 2025 1 FKP = 56.3145 MUR 1 MUR = 0.0178 FKP
30 janv. 2025 1 FKP = 56.3267 MUR 1 MUR = 0.0178 FKP
31 janv. 2025 1 FKP = 56.6423 MUR 1 MUR = 0.0177 FKP

Feb 2025

DateFKP-MURMUR-FKP
01 févr. 2025 1 FKP = 56.643 MUR 1 MUR = 0.0177 FKP
02 févr. 2025 1 FKP = 56.643 MUR 1 MUR = 0.0177 FKP
03 févr. 2025 1 FKP = 57.4554 MUR 1 MUR = 0.0174 FKP
04 févr. 2025 1 FKP = 57.0669 MUR 1 MUR = 0.0175 FKP
05 févr. 2025 1 FKP = 56.6909 MUR 1 MUR = 0.0176 FKP
06 févr. 2025 1 FKP = 56.6664 MUR 1 MUR = 0.0176 FKP
07 févr. 2025 1 FKP = 56.7063 MUR 1 MUR = 0.0176 FKP
08 févr. 2025 1 FKP = 56.7077 MUR 1 MUR = 0.0176 FKP
09 févr. 2025 1 FKP = 56.7077 MUR 1 MUR = 0.0176 FKP
10 févr. 2025 1 FKP = 57.068 MUR 1 MUR = 0.0175 FKP
11 févr. 2025 1 FKP = 57.0674 MUR 1 MUR = 0.0175 FKP
12 févr. 2025 1 FKP = 56.8147 MUR 1 MUR = 0.0176 FKP
13 févr. 2025 1 FKP = 57.8852 MUR 1 MUR = 0.0173 FKP
14 févr. 2025 1 FKP = 57.8236 MUR 1 MUR = 0.0173 FKP
15 févr. 2025 1 FKP = 57.8239 MUR 1 MUR = 0.0173 FKP
16 févr. 2025 1 FKP = 57.8239 MUR 1 MUR = 0.0173 FKP
17 févr. 2025 1 FKP = 57.5996 MUR 1 MUR = 0.0174 FKP
18 févr. 2025 1 FKP = 58.5231 MUR 1 MUR = 0.0171 FKP
19 févr. 2025 1 FKP = 58.5976 MUR 1 MUR = 0.0171 FKP
20 févr. 2025 1 FKP = 58.474 MUR 1 MUR = 0.0171 FKP
21 févr. 2025 1 FKP = 58.5963 MUR 1 MUR = 0.0171 FKP
22 févr. 2025 1 FKP = 58.516 MUR 1 MUR = 0.0171 FKP
23 févr. 2025 1 FKP = 58.4712 MUR 1 MUR = 0.0171 FKP
24 févr. 2025 1 FKP = 58.5193 MUR 1 MUR = 0.0171 FKP
25 févr. 2025 1 FKP = 58.6834 MUR 1 MUR = 0.017 FKP
26 févr. 2025 1 FKP = 58.6735 MUR 1 MUR = 0.017 FKP
27 févr. 2025 1 FKP = 59.0148 MUR 1 MUR = 0.0169 FKP
28 févr. 2025 1 FKP = 58.676 MUR 1 MUR = 0.017 FKP

Mar 2025

DateFKP-MURMUR-FKP
01 mars 2025 1 FKP = 58.9182 MUR 1 MUR = 0.017 FKP
02 mars 2025 1 FKP = 58.6045 MUR 1 MUR = 0.0171 FKP
03 mars 2025 1 FKP = 58.6549 MUR 1 MUR = 0.017 FKP
04 mars 2025 1 FKP = 59.071 MUR 1 MUR = 0.0169 FKP
05 mars 2025 1 FKP = 58.5355 MUR 1 MUR = 0.0171 FKP
06 mars 2025 1 FKP = 58.1884 MUR 1 MUR = 0.0172 FKP
07 mars 2025 1 FKP = 58.3621 MUR 1 MUR = 0.0171 FKP
08 mars 2025 1 FKP = 59.0684 MUR 1 MUR = 0.0169 FKP
09 mars 2025 1 FKP = 58.3974 MUR 1 MUR = 0.0171 FKP
10 mars 2025 1 FKP = 58.273 MUR 1 MUR = 0.0172 FKP
11 mars 2025 1 FKP = 58.2831 MUR 1 MUR = 0.0172 FKP
12 mars 2025 1 FKP = 58.3593 MUR 1 MUR = 0.0171 FKP
13 mars 2025 1 FKP = 58.4521 MUR 1 MUR = 0.0171 FKP
14 mars 2025 1 FKP = 58.3023 MUR 1 MUR = 0.0172 FKP
15 mars 2025 1 FKP = 58.3172 MUR 1 MUR = 0.0171 FKP
16 mars 2025 1 FKP = 58.1441 MUR 1 MUR = 0.0172 FKP
17 mars 2025 1 FKP = 58.2941 MUR 1 MUR = 0.0172 FKP
18 mars 2025 1 FKP = 58.4644 MUR 1 MUR = 0.0171 FKP
19 mars 2025 1 FKP = 58.3556 MUR 1 MUR = 0.0171 FKP
20 mars 2025 1 FKP = 58.1673 MUR 1 MUR = 0.0172 FKP
21 mars 2025 1 FKP = 58.4149 MUR 1 MUR = 0.0171 FKP
22 mars 2025 1 FKP = 58.4291 MUR 1 MUR = 0.0171 FKP
23 mars 2025 1 FKP = 58.3884 MUR 1 MUR = 0.0171 FKP
24 mars 2025 1 FKP = 58.4525 MUR 1 MUR = 0.0171 FKP
25 mars 2025 1 FKP = 58.8701 MUR 1 MUR = 0.017 FKP
26 mars 2025 1 FKP = 59.3091 MUR 1 MUR = 0.0169 FKP
27 mars 2025 1 FKP = 59.0341 MUR 1 MUR = 0.0169 FKP
28 mars 2025 1 FKP = 59.3427 MUR 1 MUR = 0.0169 FKP
29 mars 2025 1 FKP = 59.2484 MUR 1 MUR = 0.0169 FKP
30 mars 2025 1 FKP = 58.9955 MUR 1 MUR = 0.017 FKP
31 mars 2025 1 FKP = 59.0795 MUR 1 MUR = 0.0169 FKP

Apr 2025

DateFKP-MURMUR-FKP
01 avr. 2025 1 FKP = 59.1352 MUR 1 MUR = 0.0169 FKP
02 avr. 2025 1 FKP = 59.0545 MUR 1 MUR = 0.0169 FKP
03 avr. 2025 1 FKP = 59.3776 MUR 1 MUR = 0.0168 FKP
04 avr. 2025 1 FKP = 59.0155 MUR 1 MUR = 0.0169 FKP
05 avr. 2025 1 FKP = 57.7457 MUR 1 MUR = 0.0173 FKP
06 avr. 2025 1 FKP = 57.6741 MUR 1 MUR = 0.0173 FKP
07 avr. 2025 1 FKP = 58.1828 MUR 1 MUR = 0.0172 FKP
08 avr. 2025 1 FKP = 58.2988 MUR 1 MUR = 0.0172 FKP

Infos sur les taux de change FKP-MUR et MUR-FKP

Falkland Île Pound (FKP) est la devise utilisée dans Falkland Islands. Roupie Mauricienne (MUR) est la devise utilisée dans Ile Maurice. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Falkland Islands et Ile Maurice; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats