currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FKP-MNT et MNT-FKP - 2025

Taux de change FKP-MNT et MNT-FKP - 2025

Taux de change FKP-MNT et MNT-FKP

Consultez ci-dessous les taux de change pour FKP-MNT et MNT-FKP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FKP = 4323,731 MNT
1 MNT = 0,0002 FKP
1A 2A 2A
FKP par rapport à MNTMNT par rapport à FKP
4 467,1817 Date: 4/8 4 530,4110 Date: 4/7 4 529,3124 Date: 4/6 4 536,9006 Date: 4/5 4 595,2678 Date: 4/4 4 532,7350 Date: 4/3 4 487,0726 Date: 4/2 4 523,2012 Date: 4/1 4 522,8945 Date: 3/31 4 521,9178 Date: 3/30 4 518,3473 Date: 3/29 4 520,2064 Date: 3/28 4 486,3285 Date: 3/27 4 509,3887 Date: 3/26 4 495,9944 Date: 3/25 4 502,5637 Date: 3/24 4 498,1648 Date: 3/23 4 487,4132 Date: 3/22 4 506,8047 Date: 3/21 4 507,6256 Date: 3/20 4 515,3729 Date: 3/19 4 510,9030 Date: 3/18 4 493,3353 Date: 3/17 4 492,5890 Date: 3/16 4 487,4888 Date: 3/15 4 495,7567 Date: 3/14 4 499,4793 Date: 3/13 4 493,5087 Date: 3/12 4 479,0351 Date: 3/11 4 483,1134 Date: 3/10 4 481,6743 Date: 3/9 4 481,6743 Date: 3/8 4 473,2684 Date: 3/7 4 463,0989 Date: 3/6 4 416,6891 Date: 3/5 4 411,3823 Date: 3/4 4 365,4531 Date: 3/3 4 364,9346 Date: 3/2 4 369,1018 Date: 3/1 4 379,9508 Date: 2/28 4 402,2446 Date: 2/27 4 385,5100 Date: 2/26 4 379,9751 Date: 2/25 4 374,4747 Date: 2/24 4 375,3362 Date: 2/23 4 381,4899 Date: 2/22 4 380,5608 Date: 2/21 4 353,4954 Date: 2/20 4 366,8361 Date: 2/19 4 372,6975 Date: 2/18 4 306,7706 Date: 2/17 4 306,7689 Date: 2/16 4 306,7689 Date: 2/15 4 306,7659 Date: 2/14 4 306,7673 Date: 2/13 4 125,8541 Date: 2/12 4 125,8527 Date: 2/11 4 125,8549 Date: 2/10 4 125,8521 Date: 2/9 4 125,8521 Date: 2/8 4 125,8533 Date: 2/7 4 125,8527 Date: 2/6 4 125,8561 Date: 2/5 4 125,8554 Date: 2/4 4 125,8566 Date: 2/3 4 125,8566 Date: 2/2 4 125,8566 Date: 2/1 4 125,8530 Date: 1/31 4 125,8543 Date: 1/30 4 125,8539 Date: 1/29 4 125,8565 Date: 1/28 4 125,8536 Date: 1/27 4 125,8525 Date: 1/26 4 125,8525 Date: 1/25 4 125,8562 Date: 1/24 4 125,8549 Date: 1/23 4 125,8552 Date: 1/22 4 125,8544 Date: 1/21 4 125,8564 Date: 1/20 4 125,8549 Date: 1/19 4 125,8549 Date: 1/18 4 125,8549 Date: 1/17 4 125,8553 Date: 1/16 4 125,8554 Date: 1/15 4 125,8521 Date: 1/14 4 115,0239 Date: 1/13 4 290,5010 Date: 1/12 4 290,5010 Date: 1/11 4 290,5037 Date: 1/10 4 290,5022 Date: 1/9 4 290,5016 Date: 1/8 4 290,4990 Date: 1/7 4 290,4996 Date: 1/6 4 290,4996 Date: 1/5 4 290,4996 Date: 1/4 4 290,5014 Date: 1/3 4 290,5007 Date: 1/2 4 290,5010 Date: 1/1 4 467,1817 Date: 4/8 4 530,4110 Date: 4/7 4 529,3124 Date: 4/6 4 536,9006 Date: 4/5 4 595,2678 Date: 4/4 4 532,7350 Date: 4/3 4 487,0726 Date: 4/2 4 523,2012 Date: 4/1 4 522,8945 Date: 3/31 4 521,9178 Date: 3/30 4 518,3473 Date: 3/29 4 520,2064 Date: 3/28 4 486,3285 Date: 3/27 4 509,3887 Date: 3/26 4 495,9944 Date: 3/25 4 502,5637 Date: 3/24 4 498,1648 Date: 3/23 4 487,4132 Date: 3/22 4 506,8047 Date: 3/21 4 507,6256 Date: 3/20 4 515,3729 Date: 3/19 4 510,9030 Date: 3/18 4 493,3353 Date: 3/17 4 492,5890 Date: 3/16 4 487,4888 Date: 3/15 4 495,7567 Date: 3/14 4 499,4793 Date: 3/13 4 493,5087 Date: 3/12 4 479,0351 Date: 3/11 4 483,1134 Date: 3/10 4 481,6743 Date: 3/9 4 481,6743 Date: 3/8 4 473,2684 Date: 3/7 4 463,0989 Date: 3/6 4 416,6891 Date: 3/5 4 411,3823 Date: 3/4 4 365,4531 Date: 3/3 4 364,9346 Date: 3/2 4 369,1018 Date: 3/1 4 379,9508 Date: 2/28 4 402,2446 Date: 2/27 4 385,5100 Date: 2/26 4 379,9751 Date: 2/25 4 374,4747 Date: 2/24 4 375,3362 Date: 2/23 4 381,4899 Date: 2/22 4 380,5608 Date: 2/21 4 353,4954 Date: 2/20 4 366,8361 Date: 2/19 4 372,6975 Date: 2/18 4 306,7706 Date: 2/17 4 306,7689 Date: 2/16 4 306,7689 Date: 2/15 4 306,7659 Date: 2/14 4 306,7673 Date: 2/13 4 125,8541 Date: 2/12 4 125,8527 Date: 2/11 4 125,8549 Date: 2/10 4 125,8521 Date: 2/9 4 125,8521 Date: 2/8 4 125,8533 Date: 2/7 4 125,8527 Date: 2/6 4 125,8561 Date: 2/5 4 125,8554 Date: 2/4 4 125,8566 Date: 2/3 4 125,8566 Date: 2/2 4 125,8566 Date: 2/1 4 125,8530 Date: 1/31 4 125,8543 Date: 1/30 4 125,8539 Date: 1/29 4 125,8565 Date: 1/28 4 125,8536 Date: 1/27 4 125,8525 Date: 1/26 4 125,8525 Date: 1/25 4 125,8562 Date: 1/24 4 125,8549 Date: 1/23 4 125,8552 Date: 1/22 4 125,8544 Date: 1/21 4 125,8564 Date: 1/20 4 125,8549 Date: 1/19 4 125,8549 Date: 1/18 4 125,8549 Date: 1/17 4 125,8553 Date: 1/16 4 125,8554 Date: 1/15 4 125,8521 Date: 1/14 4 115,0239 Date: 1/13 4 290,5010 Date: 1/12 4 290,5010 Date: 1/11 4 290,5037 Date: 1/10 4 290,5022 Date: 1/9 4 290,5016 Date: 1/8 4 290,4990 Date: 1/7 4 290,4996 Date: 1/6 4 290,4996 Date: 1/5 4 290,4996 Date: 1/4 4 290,5014 Date: 1/3 4 290,5007 Date: 1/2 4 290,5010 Date: 1/1

Jan 2025

DateFKP-MNTMNT-FKP
01 janv. 2025 1 FKP = 4290.501 MNT 1 MNT = 0.0002 FKP
02 janv. 2025 1 FKP = 4290.5007 MNT 1 MNT = 0.0002 FKP
03 janv. 2025 1 FKP = 4290.5014 MNT 1 MNT = 0.0002 FKP
04 janv. 2025 1 FKP = 4290.4996 MNT 1 MNT = 0.0002 FKP
05 janv. 2025 1 FKP = 4290.4996 MNT 1 MNT = 0.0002 FKP
06 janv. 2025 1 FKP = 4290.4996 MNT 1 MNT = 0.0002 FKP
07 janv. 2025 1 FKP = 4290.499 MNT 1 MNT = 0.0002 FKP
08 janv. 2025 1 FKP = 4290.5016 MNT 1 MNT = 0.0002 FKP
09 janv. 2025 1 FKP = 4290.5022 MNT 1 MNT = 0.0002 FKP
10 janv. 2025 1 FKP = 4290.5037 MNT 1 MNT = 0.0002 FKP
11 janv. 2025 1 FKP = 4290.501 MNT 1 MNT = 0.0002 FKP
12 janv. 2025 1 FKP = 4290.501 MNT 1 MNT = 0.0002 FKP
13 janv. 2025 1 FKP = 4115.0239 MNT 1 MNT = 0.0002 FKP
14 janv. 2025 1 FKP = 4125.8521 MNT 1 MNT = 0.0002 FKP
15 janv. 2025 1 FKP = 4125.8554 MNT 1 MNT = 0.0002 FKP
16 janv. 2025 1 FKP = 4125.8553 MNT 1 MNT = 0.0002 FKP
17 janv. 2025 1 FKP = 4125.8549 MNT 1 MNT = 0.0002 FKP
18 janv. 2025 1 FKP = 4125.8549 MNT 1 MNT = 0.0002 FKP
19 janv. 2025 1 FKP = 4125.8549 MNT 1 MNT = 0.0002 FKP
20 janv. 2025 1 FKP = 4125.8564 MNT 1 MNT = 0.0002 FKP
21 janv. 2025 1 FKP = 4125.8544 MNT 1 MNT = 0.0002 FKP
22 janv. 2025 1 FKP = 4125.8552 MNT 1 MNT = 0.0002 FKP
23 janv. 2025 1 FKP = 4125.8549 MNT 1 MNT = 0.0002 FKP
24 janv. 2025 1 FKP = 4125.8562 MNT 1 MNT = 0.0002 FKP
25 janv. 2025 1 FKP = 4125.8525 MNT 1 MNT = 0.0002 FKP
26 janv. 2025 1 FKP = 4125.8525 MNT 1 MNT = 0.0002 FKP
27 janv. 2025 1 FKP = 4125.8536 MNT 1 MNT = 0.0002 FKP
28 janv. 2025 1 FKP = 4125.8565 MNT 1 MNT = 0.0002 FKP
29 janv. 2025 1 FKP = 4125.8539 MNT 1 MNT = 0.0002 FKP
30 janv. 2025 1 FKP = 4125.8543 MNT 1 MNT = 0.0002 FKP
31 janv. 2025 1 FKP = 4125.853 MNT 1 MNT = 0.0002 FKP

Feb 2025

DateFKP-MNTMNT-FKP
01 févr. 2025 1 FKP = 4125.8566 MNT 1 MNT = 0.0002 FKP
02 févr. 2025 1 FKP = 4125.8566 MNT 1 MNT = 0.0002 FKP
03 févr. 2025 1 FKP = 4125.8566 MNT 1 MNT = 0.0002 FKP
04 févr. 2025 1 FKP = 4125.8554 MNT 1 MNT = 0.0002 FKP
05 févr. 2025 1 FKP = 4125.8561 MNT 1 MNT = 0.0002 FKP
06 févr. 2025 1 FKP = 4125.8527 MNT 1 MNT = 0.0002 FKP
07 févr. 2025 1 FKP = 4125.8533 MNT 1 MNT = 0.0002 FKP
08 févr. 2025 1 FKP = 4125.8521 MNT 1 MNT = 0.0002 FKP
09 févr. 2025 1 FKP = 4125.8521 MNT 1 MNT = 0.0002 FKP
10 févr. 2025 1 FKP = 4125.8549 MNT 1 MNT = 0.0002 FKP
11 févr. 2025 1 FKP = 4125.8527 MNT 1 MNT = 0.0002 FKP
12 févr. 2025 1 FKP = 4125.8541 MNT 1 MNT = 0.0002 FKP
13 févr. 2025 1 FKP = 4306.7673 MNT 1 MNT = 0.0002 FKP
14 févr. 2025 1 FKP = 4306.7659 MNT 1 MNT = 0.0002 FKP
15 févr. 2025 1 FKP = 4306.7689 MNT 1 MNT = 0.0002 FKP
16 févr. 2025 1 FKP = 4306.7689 MNT 1 MNT = 0.0002 FKP
17 févr. 2025 1 FKP = 4306.7706 MNT 1 MNT = 0.0002 FKP
18 févr. 2025 1 FKP = 4372.6975 MNT 1 MNT = 0.0002 FKP
19 févr. 2025 1 FKP = 4366.8361 MNT 1 MNT = 0.0002 FKP
20 févr. 2025 1 FKP = 4353.4954 MNT 1 MNT = 0.0002 FKP
21 févr. 2025 1 FKP = 4380.5608 MNT 1 MNT = 0.0002 FKP
22 févr. 2025 1 FKP = 4381.4899 MNT 1 MNT = 0.0002 FKP
23 févr. 2025 1 FKP = 4375.3362 MNT 1 MNT = 0.0002 FKP
24 févr. 2025 1 FKP = 4374.4747 MNT 1 MNT = 0.0002 FKP
25 févr. 2025 1 FKP = 4379.9751 MNT 1 MNT = 0.0002 FKP
26 févr. 2025 1 FKP = 4385.51 MNT 1 MNT = 0.0002 FKP
27 févr. 2025 1 FKP = 4402.2446 MNT 1 MNT = 0.0002 FKP
28 févr. 2025 1 FKP = 4379.9508 MNT 1 MNT = 0.0002 FKP

Mar 2025

DateFKP-MNTMNT-FKP
01 mars 2025 1 FKP = 4369.1018 MNT 1 MNT = 0.0002 FKP
02 mars 2025 1 FKP = 4364.9346 MNT 1 MNT = 0.0002 FKP
03 mars 2025 1 FKP = 4365.4531 MNT 1 MNT = 0.0002 FKP
04 mars 2025 1 FKP = 4411.3823 MNT 1 MNT = 0.0002 FKP
05 mars 2025 1 FKP = 4416.6891 MNT 1 MNT = 0.0002 FKP
06 mars 2025 1 FKP = 4463.0989 MNT 1 MNT = 0.0002 FKP
07 mars 2025 1 FKP = 4473.2684 MNT 1 MNT = 0.0002 FKP
08 mars 2025 1 FKP = 4481.6743 MNT 1 MNT = 0.0002 FKP
09 mars 2025 1 FKP = 4481.6743 MNT 1 MNT = 0.0002 FKP
10 mars 2025 1 FKP = 4483.1134 MNT 1 MNT = 0.0002 FKP
11 mars 2025 1 FKP = 4479.0351 MNT 1 MNT = 0.0002 FKP
12 mars 2025 1 FKP = 4493.5087 MNT 1 MNT = 0.0002 FKP
13 mars 2025 1 FKP = 4499.4793 MNT 1 MNT = 0.0002 FKP
14 mars 2025 1 FKP = 4495.7567 MNT 1 MNT = 0.0002 FKP
15 mars 2025 1 FKP = 4487.4888 MNT 1 MNT = 0.0002 FKP
16 mars 2025 1 FKP = 4492.589 MNT 1 MNT = 0.0002 FKP
17 mars 2025 1 FKP = 4493.3353 MNT 1 MNT = 0.0002 FKP
18 mars 2025 1 FKP = 4510.903 MNT 1 MNT = 0.0002 FKP
19 mars 2025 1 FKP = 4515.3729 MNT 1 MNT = 0.0002 FKP
20 mars 2025 1 FKP = 4507.6256 MNT 1 MNT = 0.0002 FKP
21 mars 2025 1 FKP = 4506.8047 MNT 1 MNT = 0.0002 FKP
22 mars 2025 1 FKP = 4487.4132 MNT 1 MNT = 0.0002 FKP
23 mars 2025 1 FKP = 4498.1648 MNT 1 MNT = 0.0002 FKP
24 mars 2025 1 FKP = 4502.5637 MNT 1 MNT = 0.0002 FKP
25 mars 2025 1 FKP = 4495.9944 MNT 1 MNT = 0.0002 FKP
26 mars 2025 1 FKP = 4509.3887 MNT 1 MNT = 0.0002 FKP
27 mars 2025 1 FKP = 4486.3285 MNT 1 MNT = 0.0002 FKP
28 mars 2025 1 FKP = 4520.2064 MNT 1 MNT = 0.0002 FKP
29 mars 2025 1 FKP = 4518.3473 MNT 1 MNT = 0.0002 FKP
30 mars 2025 1 FKP = 4521.9178 MNT 1 MNT = 0.0002 FKP
31 mars 2025 1 FKP = 4522.8945 MNT 1 MNT = 0.0002 FKP

Apr 2025

DateFKP-MNTMNT-FKP
01 avr. 2025 1 FKP = 4523.2012 MNT 1 MNT = 0.0002 FKP
02 avr. 2025 1 FKP = 4487.0726 MNT 1 MNT = 0.0002 FKP
03 avr. 2025 1 FKP = 4532.735 MNT 1 MNT = 0.0002 FKP
04 avr. 2025 1 FKP = 4595.2678 MNT 1 MNT = 0.0002 FKP
05 avr. 2025 1 FKP = 4536.9006 MNT 1 MNT = 0.0002 FKP
06 avr. 2025 1 FKP = 4529.3124 MNT 1 MNT = 0.0002 FKP
07 avr. 2025 1 FKP = 4530.411 MNT 1 MNT = 0.0002 FKP
08 avr. 2025 1 FKP = 4467.1817 MNT 1 MNT = 0.0002 FKP

Infos sur les taux de change FKP-MNT et MNT-FKP

Falkland Île Pound (FKP) est la devise utilisée dans Falkland Islands. Mongolian Tughrik (MNT) est la devise utilisée dans Mongolie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Falkland Islands et Mongolie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats