currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FKP-MMK et MMK-FKP - 2025

Taux de change FKP-MMK et MMK-FKP - 2025

Taux de change FKP-MMK et MMK-FKP

Consultez ci-dessous les taux de change pour FKP-MMK et MMK-FKP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FKP = 3322,5118 MMK
1 MMK = 0,0003 FKP
1A 2A 2A
FKP par rapport à MMKMMK par rapport à FKP
2 672,0675 Date: 4/9 2 672,0663 Date: 4/8 2 711,3433 Date: 4/7 2 710,4690 Date: 4/6 2 714,0050 Date: 4/5 2 752,8429 Date: 4/4 2 724,0252 Date: 4/3 2 706,3629 Date: 4/2 2 719,3885 Date: 4/1 2 718,2328 Date: 3/31 2 717,7409 Date: 3/30 2 716,2643 Date: 3/29 2 721,6281 Date: 3/28 2 705,6844 Date: 3/27 2 718,4040 Date: 3/26 2 710,7903 Date: 3/25 2 715,3764 Date: 3/24 2 712,4160 Date: 3/23 2 707,4190 Date: 3/22 2 722,8514 Date: 3/21 2 721,9939 Date: 3/20 2 725,8241 Date: 3/19 2 724,8448 Date: 3/18 2 717,3453 Date: 3/17 2 716,0566 Date: 3/16 2 710,6154 Date: 3/15 2 716,7704 Date: 3/14 2 721,5088 Date: 3/13 2 716,8840 Date: 3/12 2 708,3023 Date: 3/11 2 711,9994 Date: 3/10 2 710,7569 Date: 3/9 2 710,7569 Date: 3/8 2 706,5439 Date: 3/7 2 698,8673 Date: 3/6 2 671,1378 Date: 3/5 2 667,4180 Date: 3/4 2 641,0057 Date: 3/3 2 640,5044 Date: 3/2 2 641,4875 Date: 3/1 2 650,4297 Date: 2/28 2 664,3403 Date: 2/27 2 655,4034 Date: 2/26 2 653,0952 Date: 2/25 2 653,0344 Date: 2/24 2 652,8599 Date: 2/23 2 653,8368 Date: 2/22 2 653,5098 Date: 2/21 2 638,6276 Date: 2/20 2 646,6805 Date: 2/19 2 646,5901 Date: 2/18 4 041,4935 Date: 2/17 4 041,4919 Date: 2/16 4 041,4919 Date: 2/15 4 041,4891 Date: 2/14 2 611,7685 Date: 2/13 3 943,6765 Date: 2/12 3 943,6752 Date: 2/11 3 943,6772 Date: 2/10 3 943,6746 Date: 2/9 3 943,6746 Date: 2/8 3 943,6757 Date: 2/7 3 943,6752 Date: 2/6 3 943,6784 Date: 2/5 3 943,6778 Date: 2/4 3 943,6789 Date: 2/3 3 943,6789 Date: 2/2 3 943,6789 Date: 2/1 3 943,6755 Date: 1/31 3 943,6767 Date: 1/30 3 943,6763 Date: 1/29 3 943,6788 Date: 1/28 3 943,6761 Date: 1/27 3 943,6749 Date: 1/26 3 943,6749 Date: 1/25 3 943,6785 Date: 1/24 3 943,6773 Date: 1/23 3 943,6776 Date: 1/22 3 943,6767 Date: 1/21 3 943,6787 Date: 1/20 3 943,6773 Date: 1/19 3 943,6773 Date: 1/18 3 943,6773 Date: 1/17 3 943,6776 Date: 1/16 3 943,6778 Date: 1/15 3 943,6746 Date: 1/14 3 933,3246 Date: 1/13 4 101,0537 Date: 1/12 4 101,0537 Date: 1/11 4 101,0562 Date: 1/10 4 101,0548 Date: 1/9 4 101,0543 Date: 1/8 4 101,0518 Date: 1/7 4 101,0524 Date: 1/6 4 101,0524 Date: 1/5 4 101,0524 Date: 1/4 4 101,0541 Date: 1/3 4 101,0534 Date: 1/2 4 101,0537 Date: 1/1 2 672,0675 Date: 4/9 2 672,0663 Date: 4/8 2 711,3433 Date: 4/7 2 710,4690 Date: 4/6 2 714,0050 Date: 4/5 2 752,8429 Date: 4/4 2 724,0252 Date: 4/3 2 706,3629 Date: 4/2 2 719,3885 Date: 4/1 2 718,2328 Date: 3/31 2 717,7409 Date: 3/30 2 716,2643 Date: 3/29 2 721,6281 Date: 3/28 2 705,6844 Date: 3/27 2 718,4040 Date: 3/26 2 710,7903 Date: 3/25 2 715,3764 Date: 3/24 2 712,4160 Date: 3/23 2 707,4190 Date: 3/22 2 722,8514 Date: 3/21 2 721,9939 Date: 3/20 2 725,8241 Date: 3/19 2 724,8448 Date: 3/18 2 717,3453 Date: 3/17 2 716,0566 Date: 3/16 2 710,6154 Date: 3/15 2 716,7704 Date: 3/14 2 721,5088 Date: 3/13 2 716,8840 Date: 3/12 2 708,3023 Date: 3/11 2 711,9994 Date: 3/10 2 710,7569 Date: 3/9 2 710,7569 Date: 3/8 2 706,5439 Date: 3/7 2 698,8673 Date: 3/6 2 671,1378 Date: 3/5 2 667,4180 Date: 3/4 2 641,0057 Date: 3/3 2 640,5044 Date: 3/2 2 641,4875 Date: 3/1 2 650,4297 Date: 2/28 2 664,3403 Date: 2/27 2 655,4034 Date: 2/26 2 653,0952 Date: 2/25 2 653,0344 Date: 2/24 2 652,8599 Date: 2/23 2 653,8368 Date: 2/22 2 653,5098 Date: 2/21 2 638,6276 Date: 2/20 2 646,6805 Date: 2/19 2 646,5901 Date: 2/18 4 041,4935 Date: 2/17 4 041,4919 Date: 2/16 4 041,4919 Date: 2/15 4 041,4891 Date: 2/14 2 611,7685 Date: 2/13 3 943,6765 Date: 2/12 3 943,6752 Date: 2/11 3 943,6772 Date: 2/10 3 943,6746 Date: 2/9 3 943,6746 Date: 2/8 3 943,6757 Date: 2/7 3 943,6752 Date: 2/6 3 943,6784 Date: 2/5 3 943,6778 Date: 2/4 3 943,6789 Date: 2/3 3 943,6789 Date: 2/2 3 943,6789 Date: 2/1 3 943,6755 Date: 1/31 3 943,6767 Date: 1/30 3 943,6763 Date: 1/29 3 943,6788 Date: 1/28 3 943,6761 Date: 1/27 3 943,6749 Date: 1/26 3 943,6749 Date: 1/25 3 943,6785 Date: 1/24 3 943,6773 Date: 1/23 3 943,6776 Date: 1/22 3 943,6767 Date: 1/21 3 943,6787 Date: 1/20 3 943,6773 Date: 1/19 3 943,6773 Date: 1/18 3 943,6773 Date: 1/17 3 943,6776 Date: 1/16 3 943,6778 Date: 1/15 3 943,6746 Date: 1/14 3 933,3246 Date: 1/13 4 101,0537 Date: 1/12 4 101,0537 Date: 1/11 4 101,0562 Date: 1/10 4 101,0548 Date: 1/9 4 101,0543 Date: 1/8 4 101,0518 Date: 1/7 4 101,0524 Date: 1/6 4 101,0524 Date: 1/5 4 101,0524 Date: 1/4 4 101,0541 Date: 1/3 4 101,0534 Date: 1/2 4 101,0537 Date: 1/1

Jan 2025

DateFKP-MMKMMK-FKP
01 janv. 2025 1 FKP = 4101.0537 MMK 1 MMK = 0.0002 FKP
02 janv. 2025 1 FKP = 4101.0534 MMK 1 MMK = 0.0002 FKP
03 janv. 2025 1 FKP = 4101.0541 MMK 1 MMK = 0.0002 FKP
04 janv. 2025 1 FKP = 4101.0524 MMK 1 MMK = 0.0002 FKP
05 janv. 2025 1 FKP = 4101.0524 MMK 1 MMK = 0.0002 FKP
06 janv. 2025 1 FKP = 4101.0524 MMK 1 MMK = 0.0002 FKP
07 janv. 2025 1 FKP = 4101.0518 MMK 1 MMK = 0.0002 FKP
08 janv. 2025 1 FKP = 4101.0543 MMK 1 MMK = 0.0002 FKP
09 janv. 2025 1 FKP = 4101.0548 MMK 1 MMK = 0.0002 FKP
10 janv. 2025 1 FKP = 4101.0562 MMK 1 MMK = 0.0002 FKP
11 janv. 2025 1 FKP = 4101.0537 MMK 1 MMK = 0.0002 FKP
12 janv. 2025 1 FKP = 4101.0537 MMK 1 MMK = 0.0002 FKP
13 janv. 2025 1 FKP = 3933.3246 MMK 1 MMK = 0.0003 FKP
14 janv. 2025 1 FKP = 3943.6746 MMK 1 MMK = 0.0003 FKP
15 janv. 2025 1 FKP = 3943.6778 MMK 1 MMK = 0.0003 FKP
16 janv. 2025 1 FKP = 3943.6776 MMK 1 MMK = 0.0003 FKP
17 janv. 2025 1 FKP = 3943.6773 MMK 1 MMK = 0.0003 FKP
18 janv. 2025 1 FKP = 3943.6773 MMK 1 MMK = 0.0003 FKP
19 janv. 2025 1 FKP = 3943.6773 MMK 1 MMK = 0.0003 FKP
20 janv. 2025 1 FKP = 3943.6787 MMK 1 MMK = 0.0003 FKP
21 janv. 2025 1 FKP = 3943.6767 MMK 1 MMK = 0.0003 FKP
22 janv. 2025 1 FKP = 3943.6776 MMK 1 MMK = 0.0003 FKP
23 janv. 2025 1 FKP = 3943.6773 MMK 1 MMK = 0.0003 FKP
24 janv. 2025 1 FKP = 3943.6785 MMK 1 MMK = 0.0003 FKP
25 janv. 2025 1 FKP = 3943.6749 MMK 1 MMK = 0.0003 FKP
26 janv. 2025 1 FKP = 3943.6749 MMK 1 MMK = 0.0003 FKP
27 janv. 2025 1 FKP = 3943.6761 MMK 1 MMK = 0.0003 FKP
28 janv. 2025 1 FKP = 3943.6788 MMK 1 MMK = 0.0003 FKP
29 janv. 2025 1 FKP = 3943.6763 MMK 1 MMK = 0.0003 FKP
30 janv. 2025 1 FKP = 3943.6767 MMK 1 MMK = 0.0003 FKP
31 janv. 2025 1 FKP = 3943.6755 MMK 1 MMK = 0.0003 FKP

Feb 2025

DateFKP-MMKMMK-FKP
01 févr. 2025 1 FKP = 3943.6789 MMK 1 MMK = 0.0003 FKP
02 févr. 2025 1 FKP = 3943.6789 MMK 1 MMK = 0.0003 FKP
03 févr. 2025 1 FKP = 3943.6789 MMK 1 MMK = 0.0003 FKP
04 févr. 2025 1 FKP = 3943.6778 MMK 1 MMK = 0.0003 FKP
05 févr. 2025 1 FKP = 3943.6784 MMK 1 MMK = 0.0003 FKP
06 févr. 2025 1 FKP = 3943.6752 MMK 1 MMK = 0.0003 FKP
07 févr. 2025 1 FKP = 3943.6757 MMK 1 MMK = 0.0003 FKP
08 févr. 2025 1 FKP = 3943.6746 MMK 1 MMK = 0.0003 FKP
09 févr. 2025 1 FKP = 3943.6746 MMK 1 MMK = 0.0003 FKP
10 févr. 2025 1 FKP = 3943.6772 MMK 1 MMK = 0.0003 FKP
11 févr. 2025 1 FKP = 3943.6752 MMK 1 MMK = 0.0003 FKP
12 févr. 2025 1 FKP = 3943.6765 MMK 1 MMK = 0.0003 FKP
13 févr. 2025 1 FKP = 2611.7685 MMK 1 MMK = 0.0004 FKP
14 févr. 2025 1 FKP = 4041.4891 MMK 1 MMK = 0.0002 FKP
15 févr. 2025 1 FKP = 4041.4919 MMK 1 MMK = 0.0002 FKP
16 févr. 2025 1 FKP = 4041.4919 MMK 1 MMK = 0.0002 FKP
17 févr. 2025 1 FKP = 4041.4935 MMK 1 MMK = 0.0002 FKP
18 févr. 2025 1 FKP = 2646.5901 MMK 1 MMK = 0.0004 FKP
19 févr. 2025 1 FKP = 2646.6805 MMK 1 MMK = 0.0004 FKP
20 févr. 2025 1 FKP = 2638.6276 MMK 1 MMK = 0.0004 FKP
21 févr. 2025 1 FKP = 2653.5098 MMK 1 MMK = 0.0004 FKP
22 févr. 2025 1 FKP = 2653.8368 MMK 1 MMK = 0.0004 FKP
23 févr. 2025 1 FKP = 2652.8599 MMK 1 MMK = 0.0004 FKP
24 févr. 2025 1 FKP = 2653.0344 MMK 1 MMK = 0.0004 FKP
25 févr. 2025 1 FKP = 2653.0952 MMK 1 MMK = 0.0004 FKP
26 févr. 2025 1 FKP = 2655.4034 MMK 1 MMK = 0.0004 FKP
27 févr. 2025 1 FKP = 2664.3403 MMK 1 MMK = 0.0004 FKP
28 févr. 2025 1 FKP = 2650.4297 MMK 1 MMK = 0.0004 FKP

Mar 2025

DateFKP-MMKMMK-FKP
01 mars 2025 1 FKP = 2641.4875 MMK 1 MMK = 0.0004 FKP
02 mars 2025 1 FKP = 2640.5044 MMK 1 MMK = 0.0004 FKP
03 mars 2025 1 FKP = 2641.0057 MMK 1 MMK = 0.0004 FKP
04 mars 2025 1 FKP = 2667.418 MMK 1 MMK = 0.0004 FKP
05 mars 2025 1 FKP = 2671.1378 MMK 1 MMK = 0.0004 FKP
06 mars 2025 1 FKP = 2698.8673 MMK 1 MMK = 0.0004 FKP
07 mars 2025 1 FKP = 2706.5439 MMK 1 MMK = 0.0004 FKP
08 mars 2025 1 FKP = 2710.7569 MMK 1 MMK = 0.0004 FKP
09 mars 2025 1 FKP = 2710.7569 MMK 1 MMK = 0.0004 FKP
10 mars 2025 1 FKP = 2711.9994 MMK 1 MMK = 0.0004 FKP
11 mars 2025 1 FKP = 2708.3023 MMK 1 MMK = 0.0004 FKP
12 mars 2025 1 FKP = 2716.884 MMK 1 MMK = 0.0004 FKP
13 mars 2025 1 FKP = 2721.5088 MMK 1 MMK = 0.0004 FKP
14 mars 2025 1 FKP = 2716.7704 MMK 1 MMK = 0.0004 FKP
15 mars 2025 1 FKP = 2710.6154 MMK 1 MMK = 0.0004 FKP
16 mars 2025 1 FKP = 2716.0566 MMK 1 MMK = 0.0004 FKP
17 mars 2025 1 FKP = 2717.3453 MMK 1 MMK = 0.0004 FKP
18 mars 2025 1 FKP = 2724.8448 MMK 1 MMK = 0.0004 FKP
19 mars 2025 1 FKP = 2725.8241 MMK 1 MMK = 0.0004 FKP
20 mars 2025 1 FKP = 2721.9939 MMK 1 MMK = 0.0004 FKP
21 mars 2025 1 FKP = 2722.8514 MMK 1 MMK = 0.0004 FKP
22 mars 2025 1 FKP = 2707.419 MMK 1 MMK = 0.0004 FKP
23 mars 2025 1 FKP = 2712.416 MMK 1 MMK = 0.0004 FKP
24 mars 2025 1 FKP = 2715.3764 MMK 1 MMK = 0.0004 FKP
25 mars 2025 1 FKP = 2710.7903 MMK 1 MMK = 0.0004 FKP
26 mars 2025 1 FKP = 2718.404 MMK 1 MMK = 0.0004 FKP
27 mars 2025 1 FKP = 2705.6844 MMK 1 MMK = 0.0004 FKP
28 mars 2025 1 FKP = 2721.6281 MMK 1 MMK = 0.0004 FKP
29 mars 2025 1 FKP = 2716.2643 MMK 1 MMK = 0.0004 FKP
30 mars 2025 1 FKP = 2717.7409 MMK 1 MMK = 0.0004 FKP
31 mars 2025 1 FKP = 2718.2328 MMK 1 MMK = 0.0004 FKP

Apr 2025

DateFKP-MMKMMK-FKP
01 avr. 2025 1 FKP = 2719.3885 MMK 1 MMK = 0.0004 FKP
02 avr. 2025 1 FKP = 2706.3629 MMK 1 MMK = 0.0004 FKP
03 avr. 2025 1 FKP = 2724.0252 MMK 1 MMK = 0.0004 FKP
04 avr. 2025 1 FKP = 2752.8429 MMK 1 MMK = 0.0004 FKP
05 avr. 2025 1 FKP = 2714.005 MMK 1 MMK = 0.0004 FKP
06 avr. 2025 1 FKP = 2710.469 MMK 1 MMK = 0.0004 FKP
07 avr. 2025 1 FKP = 2711.3433 MMK 1 MMK = 0.0004 FKP
08 avr. 2025 1 FKP = 2672.0663 MMK 1 MMK = 0.0004 FKP
09 avr. 2025 1 FKP = 2672.0675 MMK 1 MMK = 0.0004 FKP

Infos sur les taux de change FKP-MMK et MMK-FKP

Falkland Île Pound (FKP) est la devise utilisée dans Falkland Islands. Burmese Kyat (MMK) est la devise utilisée dans Myanmar (Birmanie). Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Falkland Islands et Myanmar (Birmanie); ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats