currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FKP-LSL et LSL-FKP - 2025

Taux de change FKP-LSL et LSL-FKP - 2025

Taux de change FKP-LSL et LSL-FKP

Consultez ci-dessous les taux de change pour FKP-LSL et LSL-FKP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FKP = 23,2603 LSL
1 LSL = 0,043 FKP
1A 2A 2A
FKP par rapport à LSLLSL par rapport à FKP
24,7729 Date: 4/6 24,8037 Date: 4/5 24,9455 Date: 4/4 24,3446 Date: 4/3 24,0804 Date: 4/2 23,7934 Date: 4/1 23,7430 Date: 3/31 23,7619 Date: 3/30 23,8217 Date: 3/29 23,5548 Date: 3/28 23,4660 Date: 3/27 23,6580 Date: 3/26 23,4773 Date: 3/25 23,5572 Date: 3/24 23,4916 Date: 3/23 23,4001 Date: 3/22 23,5341 Date: 3/21 23,5410 Date: 3/20 23,5169 Date: 3/19 23,4772 Date: 3/18 23,4715 Date: 3/17 23,5015 Date: 3/16 23,4451 Date: 3/15 23,7059 Date: 3/14 23,8468 Date: 3/13 23,8624 Date: 3/12 23,6057 Date: 3/11 23,5167 Date: 3/10 23,4357 Date: 3/9 23,5637 Date: 3/8 23,3849 Date: 3/7 23,5797 Date: 3/6 23,4065 Date: 3/5 23,5572 Date: 3/4 23,5094 Date: 3/3 23,4996 Date: 3/2 23,5533 Date: 3/1 23,3146 Date: 2/28 23,4040 Date: 2/27 23,3268 Date: 2/26 23,1932 Date: 2/25 23,1759 Date: 2/24 23,1819 Date: 2/23 23,1997 Date: 2/22 23,1996 Date: 2/21 23,3586 Date: 2/20 23,3187 Date: 2/19 23,2468 Date: 2/18 22,9378 Date: 2/17 22,7980 Date: 2/16 22,7980 Date: 2/15 22,8732 Date: 2/14 22,8899 Date: 2/13 22,3931 Date: 2/12 22,4211 Date: 2/11 22,3949 Date: 2/10 22,4831 Date: 2/9 22,4831 Date: 2/8 22,3967 Date: 2/7 22,5825 Date: 2/6 22,6170 Date: 2/5 22,7866 Date: 2/4 22,9506 Date: 2/3 22,6932 Date: 2/2 22,6558 Date: 2/1 22,6558 Date: 1/31 22,4750 Date: 1/30 22,6681 Date: 1/29 22,7147 Date: 1/28 22,6391 Date: 1/27 22,2593 Date: 1/26 22,2593 Date: 1/25 22,3078 Date: 1/24 22,5502 Date: 1/23 22,5154 Date: 1/22 22,6369 Date: 1/21 22,7635 Date: 1/20 22,7317 Date: 1/19 22,7317 Date: 1/18 22,7392 Date: 1/17 22,9309 Date: 1/16 22,9430 Date: 1/15 23,0606 Date: 1/14 23,2190 Date: 1/13 24,1033 Date: 1/12 24,1033 Date: 1/11 23,9950 Date: 1/10 23,8343 Date: 1/9 23,8531 Date: 1/8 23,4772 Date: 1/7 23,4229 Date: 1/6 23,6584 Date: 1/5 23,6584 Date: 1/4 23,7025 Date: 1/3 23,6365 Date: 1/2 23,6695 Date: 1/1 24,7729 Date: 4/6 24,8037 Date: 4/5 24,9455 Date: 4/4 24,3446 Date: 4/3 24,0804 Date: 4/2 23,7934 Date: 4/1 23,7430 Date: 3/31 23,7619 Date: 3/30 23,8217 Date: 3/29 23,5548 Date: 3/28 23,4660 Date: 3/27 23,6580 Date: 3/26 23,4773 Date: 3/25 23,5572 Date: 3/24 23,4916 Date: 3/23 23,4001 Date: 3/22 23,5341 Date: 3/21 23,5410 Date: 3/20 23,5169 Date: 3/19 23,4772 Date: 3/18 23,4715 Date: 3/17 23,5015 Date: 3/16 23,4451 Date: 3/15 23,7059 Date: 3/14 23,8468 Date: 3/13 23,8624 Date: 3/12 23,6057 Date: 3/11 23,5167 Date: 3/10 23,4357 Date: 3/9 23,5637 Date: 3/8 23,3849 Date: 3/7 23,5797 Date: 3/6 23,4065 Date: 3/5 23,5572 Date: 3/4 23,5094 Date: 3/3 23,4996 Date: 3/2 23,5533 Date: 3/1 23,3146 Date: 2/28 23,4040 Date: 2/27 23,3268 Date: 2/26 23,1932 Date: 2/25 23,1759 Date: 2/24 23,1819 Date: 2/23 23,1997 Date: 2/22 23,1996 Date: 2/21 23,3586 Date: 2/20 23,3187 Date: 2/19 23,2468 Date: 2/18 22,9378 Date: 2/17 22,7980 Date: 2/16 22,7980 Date: 2/15 22,8732 Date: 2/14 22,8899 Date: 2/13 22,3931 Date: 2/12 22,4211 Date: 2/11 22,3949 Date: 2/10 22,4831 Date: 2/9 22,4831 Date: 2/8 22,3967 Date: 2/7 22,5825 Date: 2/6 22,6170 Date: 2/5 22,7866 Date: 2/4 22,9506 Date: 2/3 22,6932 Date: 2/2 22,6558 Date: 2/1 22,6558 Date: 1/31 22,4750 Date: 1/30 22,6681 Date: 1/29 22,7147 Date: 1/28 22,6391 Date: 1/27 22,2593 Date: 1/26 22,2593 Date: 1/25 22,3078 Date: 1/24 22,5502 Date: 1/23 22,5154 Date: 1/22 22,6369 Date: 1/21 22,7635 Date: 1/20 22,7317 Date: 1/19 22,7317 Date: 1/18 22,7392 Date: 1/17 22,9309 Date: 1/16 22,9430 Date: 1/15 23,0606 Date: 1/14 23,2190 Date: 1/13 24,1033 Date: 1/12 24,1033 Date: 1/11 23,9950 Date: 1/10 23,8343 Date: 1/9 23,8531 Date: 1/8 23,4772 Date: 1/7 23,4229 Date: 1/6 23,6584 Date: 1/5 23,6584 Date: 1/4 23,7025 Date: 1/3 23,6365 Date: 1/2 23,6695 Date: 1/1

Jan 2025

DateFKP-LSLLSL-FKP
01 janv. 2025 1 FKP = 23.6695 LSL 1 LSL = 0.0422 FKP
02 janv. 2025 1 FKP = 23.6365 LSL 1 LSL = 0.0423 FKP
03 janv. 2025 1 FKP = 23.7025 LSL 1 LSL = 0.0422 FKP
04 janv. 2025 1 FKP = 23.6584 LSL 1 LSL = 0.0423 FKP
05 janv. 2025 1 FKP = 23.6584 LSL 1 LSL = 0.0423 FKP
06 janv. 2025 1 FKP = 23.4229 LSL 1 LSL = 0.0427 FKP
07 janv. 2025 1 FKP = 23.4772 LSL 1 LSL = 0.0426 FKP
08 janv. 2025 1 FKP = 23.8531 LSL 1 LSL = 0.0419 FKP
09 janv. 2025 1 FKP = 23.8343 LSL 1 LSL = 0.042 FKP
10 janv. 2025 1 FKP = 23.995 LSL 1 LSL = 0.0417 FKP
11 janv. 2025 1 FKP = 24.1033 LSL 1 LSL = 0.0415 FKP
12 janv. 2025 1 FKP = 24.1033 LSL 1 LSL = 0.0415 FKP
13 janv. 2025 1 FKP = 23.219 LSL 1 LSL = 0.0431 FKP
14 janv. 2025 1 FKP = 23.0606 LSL 1 LSL = 0.0434 FKP
15 janv. 2025 1 FKP = 22.943 LSL 1 LSL = 0.0436 FKP
16 janv. 2025 1 FKP = 22.9309 LSL 1 LSL = 0.0436 FKP
17 janv. 2025 1 FKP = 22.7392 LSL 1 LSL = 0.044 FKP
18 janv. 2025 1 FKP = 22.7317 LSL 1 LSL = 0.044 FKP
19 janv. 2025 1 FKP = 22.7317 LSL 1 LSL = 0.044 FKP
20 janv. 2025 1 FKP = 22.7635 LSL 1 LSL = 0.0439 FKP
21 janv. 2025 1 FKP = 22.6369 LSL 1 LSL = 0.0442 FKP
22 janv. 2025 1 FKP = 22.5154 LSL 1 LSL = 0.0444 FKP
23 janv. 2025 1 FKP = 22.5502 LSL 1 LSL = 0.0443 FKP
24 janv. 2025 1 FKP = 22.3078 LSL 1 LSL = 0.0448 FKP
25 janv. 2025 1 FKP = 22.2593 LSL 1 LSL = 0.0449 FKP
26 janv. 2025 1 FKP = 22.2593 LSL 1 LSL = 0.0449 FKP
27 janv. 2025 1 FKP = 22.6391 LSL 1 LSL = 0.0442 FKP
28 janv. 2025 1 FKP = 22.7147 LSL 1 LSL = 0.044 FKP
29 janv. 2025 1 FKP = 22.6681 LSL 1 LSL = 0.0441 FKP
30 janv. 2025 1 FKP = 22.475 LSL 1 LSL = 0.0445 FKP
31 janv. 2025 1 FKP = 22.6558 LSL 1 LSL = 0.0441 FKP

Feb 2025

DateFKP-LSLLSL-FKP
01 févr. 2025 1 FKP = 22.6558 LSL 1 LSL = 0.0441 FKP
02 févr. 2025 1 FKP = 22.6932 LSL 1 LSL = 0.0441 FKP
03 févr. 2025 1 FKP = 22.9506 LSL 1 LSL = 0.0436 FKP
04 févr. 2025 1 FKP = 22.7866 LSL 1 LSL = 0.0439 FKP
05 févr. 2025 1 FKP = 22.617 LSL 1 LSL = 0.0442 FKP
06 févr. 2025 1 FKP = 22.5825 LSL 1 LSL = 0.0443 FKP
07 févr. 2025 1 FKP = 22.3967 LSL 1 LSL = 0.0446 FKP
08 févr. 2025 1 FKP = 22.4831 LSL 1 LSL = 0.0445 FKP
09 févr. 2025 1 FKP = 22.4831 LSL 1 LSL = 0.0445 FKP
10 févr. 2025 1 FKP = 22.3949 LSL 1 LSL = 0.0447 FKP
11 févr. 2025 1 FKP = 22.4211 LSL 1 LSL = 0.0446 FKP
12 févr. 2025 1 FKP = 22.3931 LSL 1 LSL = 0.0447 FKP
13 févr. 2025 1 FKP = 22.8899 LSL 1 LSL = 0.0437 FKP
14 févr. 2025 1 FKP = 22.8732 LSL 1 LSL = 0.0437 FKP
15 févr. 2025 1 FKP = 22.798 LSL 1 LSL = 0.0439 FKP
16 févr. 2025 1 FKP = 22.798 LSL 1 LSL = 0.0439 FKP
17 févr. 2025 1 FKP = 22.9378 LSL 1 LSL = 0.0436 FKP
18 févr. 2025 1 FKP = 23.2468 LSL 1 LSL = 0.043 FKP
19 févr. 2025 1 FKP = 23.3187 LSL 1 LSL = 0.0429 FKP
20 févr. 2025 1 FKP = 23.3586 LSL 1 LSL = 0.0428 FKP
21 févr. 2025 1 FKP = 23.1996 LSL 1 LSL = 0.0431 FKP
22 févr. 2025 1 FKP = 23.1997 LSL 1 LSL = 0.0431 FKP
23 févr. 2025 1 FKP = 23.1819 LSL 1 LSL = 0.0431 FKP
24 févr. 2025 1 FKP = 23.1759 LSL 1 LSL = 0.0431 FKP
25 févr. 2025 1 FKP = 23.1932 LSL 1 LSL = 0.0431 FKP
26 févr. 2025 1 FKP = 23.3268 LSL 1 LSL = 0.0429 FKP
27 févr. 2025 1 FKP = 23.404 LSL 1 LSL = 0.0427 FKP
28 févr. 2025 1 FKP = 23.3146 LSL 1 LSL = 0.0429 FKP

Mar 2025

DateFKP-LSLLSL-FKP
01 mars 2025 1 FKP = 23.5533 LSL 1 LSL = 0.0425 FKP
02 mars 2025 1 FKP = 23.4996 LSL 1 LSL = 0.0426 FKP
03 mars 2025 1 FKP = 23.5094 LSL 1 LSL = 0.0425 FKP
04 mars 2025 1 FKP = 23.5572 LSL 1 LSL = 0.0424 FKP
05 mars 2025 1 FKP = 23.4065 LSL 1 LSL = 0.0427 FKP
06 mars 2025 1 FKP = 23.5797 LSL 1 LSL = 0.0424 FKP
07 mars 2025 1 FKP = 23.3849 LSL 1 LSL = 0.0428 FKP
08 mars 2025 1 FKP = 23.5637 LSL 1 LSL = 0.0424 FKP
09 mars 2025 1 FKP = 23.4357 LSL 1 LSL = 0.0427 FKP
10 mars 2025 1 FKP = 23.5167 LSL 1 LSL = 0.0425 FKP
11 mars 2025 1 FKP = 23.6057 LSL 1 LSL = 0.0424 FKP
12 mars 2025 1 FKP = 23.8624 LSL 1 LSL = 0.0419 FKP
13 mars 2025 1 FKP = 23.8468 LSL 1 LSL = 0.0419 FKP
14 mars 2025 1 FKP = 23.7059 LSL 1 LSL = 0.0422 FKP
15 mars 2025 1 FKP = 23.4451 LSL 1 LSL = 0.0427 FKP
16 mars 2025 1 FKP = 23.5015 LSL 1 LSL = 0.0426 FKP
17 mars 2025 1 FKP = 23.4715 LSL 1 LSL = 0.0426 FKP
18 mars 2025 1 FKP = 23.4772 LSL 1 LSL = 0.0426 FKP
19 mars 2025 1 FKP = 23.5169 LSL 1 LSL = 0.0425 FKP
20 mars 2025 1 FKP = 23.541 LSL 1 LSL = 0.0425 FKP
21 mars 2025 1 FKP = 23.5341 LSL 1 LSL = 0.0425 FKP
22 mars 2025 1 FKP = 23.4001 LSL 1 LSL = 0.0427 FKP
23 mars 2025 1 FKP = 23.4916 LSL 1 LSL = 0.0426 FKP
24 mars 2025 1 FKP = 23.5572 LSL 1 LSL = 0.0424 FKP
25 mars 2025 1 FKP = 23.4773 LSL 1 LSL = 0.0426 FKP
26 mars 2025 1 FKP = 23.658 LSL 1 LSL = 0.0423 FKP
27 mars 2025 1 FKP = 23.466 LSL 1 LSL = 0.0426 FKP
28 mars 2025 1 FKP = 23.5548 LSL 1 LSL = 0.0425 FKP
29 mars 2025 1 FKP = 23.8217 LSL 1 LSL = 0.042 FKP
30 mars 2025 1 FKP = 23.7619 LSL 1 LSL = 0.0421 FKP
31 mars 2025 1 FKP = 23.743 LSL 1 LSL = 0.0421 FKP

Apr 2025

DateFKP-LSLLSL-FKP
01 avr. 2025 1 FKP = 23.7934 LSL 1 LSL = 0.042 FKP
02 avr. 2025 1 FKP = 24.0804 LSL 1 LSL = 0.0415 FKP
03 avr. 2025 1 FKP = 24.3446 LSL 1 LSL = 0.0411 FKP
04 avr. 2025 1 FKP = 24.9455 LSL 1 LSL = 0.0401 FKP
05 avr. 2025 1 FKP = 24.8037 LSL 1 LSL = 0.0403 FKP
06 avr. 2025 1 FKP = 24.7729 LSL 1 LSL = 0.0404 FKP

Infos sur les taux de change FKP-LSL et LSL-FKP

Falkland Île Pound (FKP) est la devise utilisée dans Falkland Islands. Lesotho Loti (LSL) est la devise utilisée dans Lesotho. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Falkland Islands et Lesotho; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats