currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FKP-IRR et IRR-FKP - 2025

Taux de change FKP-IRR et IRR-FKP - 2025

Taux de change FKP-IRR et IRR-FKP

Consultez ci-dessous les taux de change pour FKP-IRR et IRR-FKP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FKP = 52872,728 IRR
1 IRR = 0 FKP
1A 2A 2A
FKP par rapport à IRRIRR par rapport à FKP
53 599,5136 Date: 4/8 54 360,6135 Date: 4/7 54 355,4890 Date: 4/6 54 422,9368 Date: 4/5 55 199,8969 Date: 4/4 54 624,6519 Date: 4/3 54 271,7532 Date: 4/2 54 514,0810 Date: 4/1 54 496,8089 Date: 3/31 54 364,1804 Date: 3/30 54 430,4824 Date: 3/29 54 573,0632 Date: 3/28 54 253,3158 Date: 3/27 54 522,2105 Date: 3/26 54 374,0610 Date: 3/25 54 317,7374 Date: 3/24 54 257,9887 Date: 3/23 54 313,2977 Date: 3/22 54 613,9559 Date: 3/21 54 557,1944 Date: 3/20 54 579,4481 Date: 3/19 54 658,4257 Date: 3/18 54 476,7170 Date: 3/17 54 331,1104 Date: 3/16 54 377,2697 Date: 3/15 54 497,0481 Date: 3/14 54 588,7373 Date: 3/13 54 517,6082 Date: 3/12 54 309,3255 Date: 3/11 54 246,6515 Date: 3/10 54 367,7380 Date: 3/9 54 289,0785 Date: 3/8 54 303,8936 Date: 3/7 54 153,4088 Date: 3/6 53 573,0655 Date: 3/5 53 504,6739 Date: 3/4 52 834,1552 Date: 3/3 52 822,4463 Date: 3/2 53 012,7335 Date: 3/1 53 300,4545 Date: 2/28 53 457,8429 Date: 2/27 53 274,4966 Date: 2/26 53 226,5142 Date: 2/25 53 171,8388 Date: 2/24 53 173,8356 Date: 2/23 53 214,5682 Date: 2/22 53 223,3059 Date: 2/21 52 913,1191 Date: 2/20 53 087,3343 Date: 2/19 53 072,9590 Date: 2/18 52 370,1953 Date: 2/17 52 370,1808 Date: 2/16 52 370,1808 Date: 2/15 52 385,6937 Date: 2/14 52 370,1562 Date: 2/13 51 117,8487 Date: 2/12 51 102,6578 Date: 2/11 51 117,8584 Date: 2/10 51 117,8250 Date: 2/9 51 117,8250 Date: 2/8 51 102,6522 Date: 2/7 51 117,8326 Date: 2/6 51 117,8741 Date: 2/5 51 117,8657 Date: 2/4 51 117,8802 Date: 2/3 51 117,8809 Date: 2/2 51 117,8809 Date: 2/1 51 117,8363 Date: 1/31 51 102,6753 Date: 1/30 51 117,8476 Date: 1/29 51 102,7035 Date: 1/28 51 117,8434 Date: 1/27 51 117,8296 Date: 1/26 51 117,8296 Date: 1/25 51 102,6899 Date: 1/24 51 117,8594 Date: 1/23 51 102,6862 Date: 1/22 51 117,8523 Date: 1/21 51 117,8769 Date: 1/20 51 117,8601 Date: 1/19 51 117,8601 Date: 1/18 51 102,6805 Date: 1/17 51 117,8644 Date: 1/16 51 102,6937 Date: 1/15 51 117,8248 Date: 1/14 50 968,5379 Date: 1/13 53 141,9911 Date: 1/12 53 141,9911 Date: 1/11 53 142,0411 Date: 1/10 53 157,7834 Date: 1/9 53 141,9922 Date: 1/8 53 157,7446 Date: 1/7 53 157,7521 Date: 1/6 53 157,7523 Date: 1/5 53 157,7523 Date: 1/4 53 157,7743 Date: 1/3 53 141,9798 Date: 1/2 53 141,9889 Date: 1/1 53 599,5136 Date: 4/8 54 360,6135 Date: 4/7 54 355,4890 Date: 4/6 54 422,9368 Date: 4/5 55 199,8969 Date: 4/4 54 624,6519 Date: 4/3 54 271,7532 Date: 4/2 54 514,0810 Date: 4/1 54 496,8089 Date: 3/31 54 364,1804 Date: 3/30 54 430,4824 Date: 3/29 54 573,0632 Date: 3/28 54 253,3158 Date: 3/27 54 522,2105 Date: 3/26 54 374,0610 Date: 3/25 54 317,7374 Date: 3/24 54 257,9887 Date: 3/23 54 313,2977 Date: 3/22 54 613,9559 Date: 3/21 54 557,1944 Date: 3/20 54 579,4481 Date: 3/19 54 658,4257 Date: 3/18 54 476,7170 Date: 3/17 54 331,1104 Date: 3/16 54 377,2697 Date: 3/15 54 497,0481 Date: 3/14 54 588,7373 Date: 3/13 54 517,6082 Date: 3/12 54 309,3255 Date: 3/11 54 246,6515 Date: 3/10 54 367,7380 Date: 3/9 54 289,0785 Date: 3/8 54 303,8936 Date: 3/7 54 153,4088 Date: 3/6 53 573,0655 Date: 3/5 53 504,6739 Date: 3/4 52 834,1552 Date: 3/3 52 822,4463 Date: 3/2 53 012,7335 Date: 3/1 53 300,4545 Date: 2/28 53 457,8429 Date: 2/27 53 274,4966 Date: 2/26 53 226,5142 Date: 2/25 53 171,8388 Date: 2/24 53 173,8356 Date: 2/23 53 214,5682 Date: 2/22 53 223,3059 Date: 2/21 52 913,1191 Date: 2/20 53 087,3343 Date: 2/19 53 072,9590 Date: 2/18 52 370,1953 Date: 2/17 52 370,1808 Date: 2/16 52 370,1808 Date: 2/15 52 385,6937 Date: 2/14 52 370,1562 Date: 2/13 51 117,8487 Date: 2/12 51 102,6578 Date: 2/11 51 117,8584 Date: 2/10 51 117,8250 Date: 2/9 51 117,8250 Date: 2/8 51 102,6522 Date: 2/7 51 117,8326 Date: 2/6 51 117,8741 Date: 2/5 51 117,8657 Date: 2/4 51 117,8802 Date: 2/3 51 117,8809 Date: 2/2 51 117,8809 Date: 2/1 51 117,8363 Date: 1/31 51 102,6753 Date: 1/30 51 117,8476 Date: 1/29 51 102,7035 Date: 1/28 51 117,8434 Date: 1/27 51 117,8296 Date: 1/26 51 117,8296 Date: 1/25 51 102,6899 Date: 1/24 51 117,8594 Date: 1/23 51 102,6862 Date: 1/22 51 117,8523 Date: 1/21 51 117,8769 Date: 1/20 51 117,8601 Date: 1/19 51 117,8601 Date: 1/18 51 102,6805 Date: 1/17 51 117,8644 Date: 1/16 51 102,6937 Date: 1/15 51 117,8248 Date: 1/14 50 968,5379 Date: 1/13 53 141,9911 Date: 1/12 53 141,9911 Date: 1/11 53 142,0411 Date: 1/10 53 157,7834 Date: 1/9 53 141,9922 Date: 1/8 53 157,7446 Date: 1/7 53 157,7521 Date: 1/6 53 157,7523 Date: 1/5 53 157,7523 Date: 1/4 53 157,7743 Date: 1/3 53 141,9798 Date: 1/2 53 141,9889 Date: 1/1

Jan 2025

DateFKP-IRRIRR-FKP
01 janv. 2025 1 FKP = 53141.9889 IRR 1 IRR = 0 FKP
02 janv. 2025 1 FKP = 53141.9798 IRR 1 IRR = 0 FKP
03 janv. 2025 1 FKP = 53157.7743 IRR 1 IRR = 0 FKP
04 janv. 2025 1 FKP = 53157.7523 IRR 1 IRR = 0 FKP
05 janv. 2025 1 FKP = 53157.7523 IRR 1 IRR = 0 FKP
06 janv. 2025 1 FKP = 53157.7521 IRR 1 IRR = 0 FKP
07 janv. 2025 1 FKP = 53157.7446 IRR 1 IRR = 0 FKP
08 janv. 2025 1 FKP = 53141.9922 IRR 1 IRR = 0 FKP
09 janv. 2025 1 FKP = 53157.7834 IRR 1 IRR = 0 FKP
10 janv. 2025 1 FKP = 53142.0411 IRR 1 IRR = 0 FKP
11 janv. 2025 1 FKP = 53141.9911 IRR 1 IRR = 0 FKP
12 janv. 2025 1 FKP = 53141.9911 IRR 1 IRR = 0 FKP
13 janv. 2025 1 FKP = 50968.5379 IRR 1 IRR = 0 FKP
14 janv. 2025 1 FKP = 51117.8248 IRR 1 IRR = 0 FKP
15 janv. 2025 1 FKP = 51102.6937 IRR 1 IRR = 0 FKP
16 janv. 2025 1 FKP = 51117.8644 IRR 1 IRR = 0 FKP
17 janv. 2025 1 FKP = 51102.6805 IRR 1 IRR = 0 FKP
18 janv. 2025 1 FKP = 51117.8601 IRR 1 IRR = 0 FKP
19 janv. 2025 1 FKP = 51117.8601 IRR 1 IRR = 0 FKP
20 janv. 2025 1 FKP = 51117.8769 IRR 1 IRR = 0 FKP
21 janv. 2025 1 FKP = 51117.8523 IRR 1 IRR = 0 FKP
22 janv. 2025 1 FKP = 51102.6862 IRR 1 IRR = 0 FKP
23 janv. 2025 1 FKP = 51117.8594 IRR 1 IRR = 0 FKP
24 janv. 2025 1 FKP = 51102.6899 IRR 1 IRR = 0 FKP
25 janv. 2025 1 FKP = 51117.8296 IRR 1 IRR = 0 FKP
26 janv. 2025 1 FKP = 51117.8296 IRR 1 IRR = 0 FKP
27 janv. 2025 1 FKP = 51117.8434 IRR 1 IRR = 0 FKP
28 janv. 2025 1 FKP = 51102.7035 IRR 1 IRR = 0 FKP
29 janv. 2025 1 FKP = 51117.8476 IRR 1 IRR = 0 FKP
30 janv. 2025 1 FKP = 51102.6753 IRR 1 IRR = 0 FKP
31 janv. 2025 1 FKP = 51117.8363 IRR 1 IRR = 0 FKP

Feb 2025

DateFKP-IRRIRR-FKP
01 févr. 2025 1 FKP = 51117.8809 IRR 1 IRR = 0 FKP
02 févr. 2025 1 FKP = 51117.8809 IRR 1 IRR = 0 FKP
03 févr. 2025 1 FKP = 51117.8802 IRR 1 IRR = 0 FKP
04 févr. 2025 1 FKP = 51117.8657 IRR 1 IRR = 0 FKP
05 févr. 2025 1 FKP = 51117.8741 IRR 1 IRR = 0 FKP
06 févr. 2025 1 FKP = 51117.8326 IRR 1 IRR = 0 FKP
07 févr. 2025 1 FKP = 51102.6522 IRR 1 IRR = 0 FKP
08 févr. 2025 1 FKP = 51117.825 IRR 1 IRR = 0 FKP
09 févr. 2025 1 FKP = 51117.825 IRR 1 IRR = 0 FKP
10 févr. 2025 1 FKP = 51117.8584 IRR 1 IRR = 0 FKP
11 févr. 2025 1 FKP = 51102.6578 IRR 1 IRR = 0 FKP
12 févr. 2025 1 FKP = 51117.8487 IRR 1 IRR = 0 FKP
13 févr. 2025 1 FKP = 52370.1562 IRR 1 IRR = 0 FKP
14 févr. 2025 1 FKP = 52385.6937 IRR 1 IRR = 0 FKP
15 févr. 2025 1 FKP = 52370.1808 IRR 1 IRR = 0 FKP
16 févr. 2025 1 FKP = 52370.1808 IRR 1 IRR = 0 FKP
17 févr. 2025 1 FKP = 52370.1953 IRR 1 IRR = 0 FKP
18 févr. 2025 1 FKP = 53072.959 IRR 1 IRR = 0 FKP
19 févr. 2025 1 FKP = 53087.3343 IRR 1 IRR = 0 FKP
20 févr. 2025 1 FKP = 52913.1191 IRR 1 IRR = 0 FKP
21 févr. 2025 1 FKP = 53223.3059 IRR 1 IRR = 0 FKP
22 févr. 2025 1 FKP = 53214.5682 IRR 1 IRR = 0 FKP
23 févr. 2025 1 FKP = 53173.8356 IRR 1 IRR = 0 FKP
24 févr. 2025 1 FKP = 53171.8388 IRR 1 IRR = 0 FKP
25 févr. 2025 1 FKP = 53226.5142 IRR 1 IRR = 0 FKP
26 févr. 2025 1 FKP = 53274.4966 IRR 1 IRR = 0 FKP
27 févr. 2025 1 FKP = 53457.8429 IRR 1 IRR = 0 FKP
28 févr. 2025 1 FKP = 53300.4545 IRR 1 IRR = 0 FKP

Mar 2025

DateFKP-IRRIRR-FKP
01 mars 2025 1 FKP = 53012.7335 IRR 1 IRR = 0 FKP
02 mars 2025 1 FKP = 52822.4463 IRR 1 IRR = 0 FKP
03 mars 2025 1 FKP = 52834.1552 IRR 1 IRR = 0 FKP
04 mars 2025 1 FKP = 53504.6739 IRR 1 IRR = 0 FKP
05 mars 2025 1 FKP = 53573.0655 IRR 1 IRR = 0 FKP
06 mars 2025 1 FKP = 54153.4088 IRR 1 IRR = 0 FKP
07 mars 2025 1 FKP = 54303.8936 IRR 1 IRR = 0 FKP
08 mars 2025 1 FKP = 54289.0785 IRR 1 IRR = 0 FKP
09 mars 2025 1 FKP = 54367.738 IRR 1 IRR = 0 FKP
10 mars 2025 1 FKP = 54246.6515 IRR 1 IRR = 0 FKP
11 mars 2025 1 FKP = 54309.3255 IRR 1 IRR = 0 FKP
12 mars 2025 1 FKP = 54517.6082 IRR 1 IRR = 0 FKP
13 mars 2025 1 FKP = 54588.7373 IRR 1 IRR = 0 FKP
14 mars 2025 1 FKP = 54497.0481 IRR 1 IRR = 0 FKP
15 mars 2025 1 FKP = 54377.2697 IRR 1 IRR = 0 FKP
16 mars 2025 1 FKP = 54331.1104 IRR 1 IRR = 0 FKP
17 mars 2025 1 FKP = 54476.717 IRR 1 IRR = 0 FKP
18 mars 2025 1 FKP = 54658.4257 IRR 1 IRR = 0 FKP
19 mars 2025 1 FKP = 54579.4481 IRR 1 IRR = 0 FKP
20 mars 2025 1 FKP = 54557.1944 IRR 1 IRR = 0 FKP
21 mars 2025 1 FKP = 54613.9559 IRR 1 IRR = 0 FKP
22 mars 2025 1 FKP = 54313.2977 IRR 1 IRR = 0 FKP
23 mars 2025 1 FKP = 54257.9887 IRR 1 IRR = 0 FKP
24 mars 2025 1 FKP = 54317.7374 IRR 1 IRR = 0 FKP
25 mars 2025 1 FKP = 54374.061 IRR 1 IRR = 0 FKP
26 mars 2025 1 FKP = 54522.2105 IRR 1 IRR = 0 FKP
27 mars 2025 1 FKP = 54253.3158 IRR 1 IRR = 0 FKP
28 mars 2025 1 FKP = 54573.0632 IRR 1 IRR = 0 FKP
29 mars 2025 1 FKP = 54430.4824 IRR 1 IRR = 0 FKP
30 mars 2025 1 FKP = 54364.1804 IRR 1 IRR = 0 FKP
31 mars 2025 1 FKP = 54496.8089 IRR 1 IRR = 0 FKP

Apr 2025

DateFKP-IRRIRR-FKP
01 avr. 2025 1 FKP = 54514.081 IRR 1 IRR = 0 FKP
02 avr. 2025 1 FKP = 54271.7532 IRR 1 IRR = 0 FKP
03 avr. 2025 1 FKP = 54624.6519 IRR 1 IRR = 0 FKP
04 avr. 2025 1 FKP = 55199.8969 IRR 1 IRR = 0 FKP
05 avr. 2025 1 FKP = 54422.9368 IRR 1 IRR = 0 FKP
06 avr. 2025 1 FKP = 54355.489 IRR 1 IRR = 0 FKP
07 avr. 2025 1 FKP = 54360.6135 IRR 1 IRR = 0 FKP
08 avr. 2025 1 FKP = 53599.5136 IRR 1 IRR = 0 FKP

Infos sur les taux de change FKP-IRR et IRR-FKP

Falkland Île Pound (FKP) est la devise utilisée dans Falkland Islands. Rial Iranien (IRR) est la devise utilisée dans Iran. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Falkland Islands et Iran; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats