currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FKP-HRK et HRK-FKP - 2025

Taux de change FKP-HRK et HRK-FKP - 2025

Taux de change FKP-HRK et HRK-FKP

Consultez ci-dessous les taux de change pour FKP-HRK et HRK-FKP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FKP = 8,9979 HRK
1 HRK = 0,1111 FKP
1A 2A 2A
FKP par rapport à HRKHRK par rapport à FKP
8,9115 Date: 4/8 8,8760 Date: 4/7 8,8721 Date: 4/6 8,8831 Date: 4/5 8,9370 Date: 4/4 8,8287 Date: 4/3 8,9856 Date: 4/2 9,0524 Date: 4/1 9,0127 Date: 3/31 9,0039 Date: 3/30 9,0026 Date: 3/29 9,0625 Date: 3/28 8,9979 Date: 3/27 9,0450 Date: 3/26 8,9895 Date: 3/25 8,9994 Date: 3/24 8,9995 Date: 3/23 8,9852 Date: 3/22 9,0209 Date: 3/21 9,0153 Date: 3/20 8,9656 Date: 3/19 8,9616 Date: 3/18 8,9476 Date: 3/17 8,9586 Date: 3/16 8,9455 Date: 3/15 8,9444 Date: 3/14 8,9960 Date: 3/13 8,9532 Date: 3/12 8,9103 Date: 3/11 8,9669 Date: 3/10 8,9809 Date: 3/9 8,9809 Date: 3/8 8,9589 Date: 3/7 8,9733 Date: 3/6 8,9696 Date: 3/5 9,0822 Date: 3/4 9,0557 Date: 3/3 9,1326 Date: 3/2 9,1415 Date: 3/1 9,1410 Date: 2/28 9,1279 Date: 2/27 9,0865 Date: 2/26 9,0673 Date: 2/25 9,0967 Date: 2/24 9,0999 Date: 2/23 9,1068 Date: 2/22 9,1049 Date: 2/21 9,0754 Date: 2/20 9,1134 Date: 2/19 9,0852 Date: 2/18 8,9903 Date: 2/17 8,9903 Date: 2/16 8,9903 Date: 2/15 8,9903 Date: 2/14 9,0106 Date: 2/13 8,9603 Date: 2/12 8,9602 Date: 2/11 8,9603 Date: 2/10 8,9602 Date: 2/9 8,9602 Date: 2/8 8,9603 Date: 2/7 8,9602 Date: 2/6 8,9603 Date: 2/5 8,9603 Date: 2/4 8,9603 Date: 2/3 8,9603 Date: 2/2 8,9603 Date: 2/1 8,9603 Date: 1/31 8,9603 Date: 1/30 8,9603 Date: 1/29 8,9603 Date: 1/28 8,9603 Date: 1/27 8,9602 Date: 1/26 8,9602 Date: 1/25 8,9603 Date: 1/24 8,9603 Date: 1/23 8,9603 Date: 1/22 8,9603 Date: 1/21 8,9603 Date: 1/20 8,9603 Date: 1/19 8,9603 Date: 1/18 8,9603 Date: 1/17 8,9603 Date: 1/16 8,9603 Date: 1/15 8,9602 Date: 1/14 8,9471 Date: 1/13 9,0569 Date: 1/12 9,0569 Date: 1/11 9,0569 Date: 1/10 9,0569 Date: 1/9 9,0569 Date: 1/8 9,0569 Date: 1/7 9,0569 Date: 1/6 9,0569 Date: 1/5 9,0569 Date: 1/4 9,0569 Date: 1/3 9,0569 Date: 1/2 9,0569 Date: 1/1 8,9115 Date: 4/8 8,8760 Date: 4/7 8,8721 Date: 4/6 8,8831 Date: 4/5 8,9370 Date: 4/4 8,8287 Date: 4/3 8,9856 Date: 4/2 9,0524 Date: 4/1 9,0127 Date: 3/31 9,0039 Date: 3/30 9,0026 Date: 3/29 9,0625 Date: 3/28 8,9979 Date: 3/27 9,0450 Date: 3/26 8,9895 Date: 3/25 8,9994 Date: 3/24 8,9995 Date: 3/23 8,9852 Date: 3/22 9,0209 Date: 3/21 9,0153 Date: 3/20 8,9656 Date: 3/19 8,9616 Date: 3/18 8,9476 Date: 3/17 8,9586 Date: 3/16 8,9455 Date: 3/15 8,9444 Date: 3/14 8,9960 Date: 3/13 8,9532 Date: 3/12 8,9103 Date: 3/11 8,9669 Date: 3/10 8,9809 Date: 3/9 8,9809 Date: 3/8 8,9589 Date: 3/7 8,9733 Date: 3/6 8,9696 Date: 3/5 9,0822 Date: 3/4 9,0557 Date: 3/3 9,1326 Date: 3/2 9,1415 Date: 3/1 9,1410 Date: 2/28 9,1279 Date: 2/27 9,0865 Date: 2/26 9,0673 Date: 2/25 9,0967 Date: 2/24 9,0999 Date: 2/23 9,1068 Date: 2/22 9,1049 Date: 2/21 9,0754 Date: 2/20 9,1134 Date: 2/19 9,0852 Date: 2/18 8,9903 Date: 2/17 8,9903 Date: 2/16 8,9903 Date: 2/15 8,9903 Date: 2/14 9,0106 Date: 2/13 8,9603 Date: 2/12 8,9602 Date: 2/11 8,9603 Date: 2/10 8,9602 Date: 2/9 8,9602 Date: 2/8 8,9603 Date: 2/7 8,9602 Date: 2/6 8,9603 Date: 2/5 8,9603 Date: 2/4 8,9603 Date: 2/3 8,9603 Date: 2/2 8,9603 Date: 2/1 8,9603 Date: 1/31 8,9603 Date: 1/30 8,9603 Date: 1/29 8,9603 Date: 1/28 8,9603 Date: 1/27 8,9602 Date: 1/26 8,9602 Date: 1/25 8,9603 Date: 1/24 8,9603 Date: 1/23 8,9603 Date: 1/22 8,9603 Date: 1/21 8,9603 Date: 1/20 8,9603 Date: 1/19 8,9603 Date: 1/18 8,9603 Date: 1/17 8,9603 Date: 1/16 8,9603 Date: 1/15 8,9602 Date: 1/14 8,9471 Date: 1/13 9,0569 Date: 1/12 9,0569 Date: 1/11 9,0569 Date: 1/10 9,0569 Date: 1/9 9,0569 Date: 1/8 9,0569 Date: 1/7 9,0569 Date: 1/6 9,0569 Date: 1/5 9,0569 Date: 1/4 9,0569 Date: 1/3 9,0569 Date: 1/2 9,0569 Date: 1/1

Jan 2025

DateFKP-HRKHRK-FKP
01 janv. 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
02 janv. 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
03 janv. 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
04 janv. 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
05 janv. 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
06 janv. 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
07 janv. 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
08 janv. 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
09 janv. 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
10 janv. 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
11 janv. 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
12 janv. 2025 1 FKP = 9.0569 HRK 1 HRK = 0.1104 FKP
13 janv. 2025 1 FKP = 8.9471 HRK 1 HRK = 0.1118 FKP
14 janv. 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
15 janv. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
16 janv. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
17 janv. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
18 janv. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
19 janv. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
20 janv. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
21 janv. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
22 janv. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
23 janv. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
24 janv. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
25 janv. 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
26 janv. 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
27 janv. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
28 janv. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
29 janv. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
30 janv. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
31 janv. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP

Feb 2025

DateFKP-HRKHRK-FKP
01 févr. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
02 févr. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
03 févr. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
04 févr. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
05 févr. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
06 févr. 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
07 févr. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
08 févr. 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
09 févr. 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
10 févr. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
11 févr. 2025 1 FKP = 8.9602 HRK 1 HRK = 0.1116 FKP
12 févr. 2025 1 FKP = 8.9603 HRK 1 HRK = 0.1116 FKP
13 févr. 2025 1 FKP = 9.0106 HRK 1 HRK = 0.111 FKP
14 févr. 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
15 févr. 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
16 févr. 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
17 févr. 2025 1 FKP = 8.9903 HRK 1 HRK = 0.1112 FKP
18 févr. 2025 1 FKP = 9.0852 HRK 1 HRK = 0.1101 FKP
19 févr. 2025 1 FKP = 9.1134 HRK 1 HRK = 0.1097 FKP
20 févr. 2025 1 FKP = 9.0754 HRK 1 HRK = 0.1102 FKP
21 févr. 2025 1 FKP = 9.1049 HRK 1 HRK = 0.1098 FKP
22 févr. 2025 1 FKP = 9.1068 HRK 1 HRK = 0.1098 FKP
23 févr. 2025 1 FKP = 9.0999 HRK 1 HRK = 0.1099 FKP
24 févr. 2025 1 FKP = 9.0967 HRK 1 HRK = 0.1099 FKP
25 févr. 2025 1 FKP = 9.0673 HRK 1 HRK = 0.1103 FKP
26 févr. 2025 1 FKP = 9.0865 HRK 1 HRK = 0.1101 FKP
27 févr. 2025 1 FKP = 9.1279 HRK 1 HRK = 0.1096 FKP
28 févr. 2025 1 FKP = 9.141 HRK 1 HRK = 0.1094 FKP

Mar 2025

DateFKP-HRKHRK-FKP
01 mars 2025 1 FKP = 9.1415 HRK 1 HRK = 0.1094 FKP
02 mars 2025 1 FKP = 9.1326 HRK 1 HRK = 0.1095 FKP
03 mars 2025 1 FKP = 9.0557 HRK 1 HRK = 0.1104 FKP
04 mars 2025 1 FKP = 9.0822 HRK 1 HRK = 0.1101 FKP
05 mars 2025 1 FKP = 8.9696 HRK 1 HRK = 0.1115 FKP
06 mars 2025 1 FKP = 8.9733 HRK 1 HRK = 0.1114 FKP
07 mars 2025 1 FKP = 8.9589 HRK 1 HRK = 0.1116 FKP
08 mars 2025 1 FKP = 8.9809 HRK 1 HRK = 0.1113 FKP
09 mars 2025 1 FKP = 8.9809 HRK 1 HRK = 0.1113 FKP
10 mars 2025 1 FKP = 8.9669 HRK 1 HRK = 0.1115 FKP
11 mars 2025 1 FKP = 8.9103 HRK 1 HRK = 0.1122 FKP
12 mars 2025 1 FKP = 8.9532 HRK 1 HRK = 0.1117 FKP
13 mars 2025 1 FKP = 8.996 HRK 1 HRK = 0.1112 FKP
14 mars 2025 1 FKP = 8.9444 HRK 1 HRK = 0.1118 FKP
15 mars 2025 1 FKP = 8.9455 HRK 1 HRK = 0.1118 FKP
16 mars 2025 1 FKP = 8.9586 HRK 1 HRK = 0.1116 FKP
17 mars 2025 1 FKP = 8.9476 HRK 1 HRK = 0.1118 FKP
18 mars 2025 1 FKP = 8.9616 HRK 1 HRK = 0.1116 FKP
19 mars 2025 1 FKP = 8.9656 HRK 1 HRK = 0.1115 FKP
20 mars 2025 1 FKP = 9.0153 HRK 1 HRK = 0.1109 FKP
21 mars 2025 1 FKP = 9.0209 HRK 1 HRK = 0.1109 FKP
22 mars 2025 1 FKP = 8.9852 HRK 1 HRK = 0.1113 FKP
23 mars 2025 1 FKP = 8.9995 HRK 1 HRK = 0.1111 FKP
24 mars 2025 1 FKP = 8.9994 HRK 1 HRK = 0.1111 FKP
25 mars 2025 1 FKP = 8.9895 HRK 1 HRK = 0.1112 FKP
26 mars 2025 1 FKP = 9.045 HRK 1 HRK = 0.1106 FKP
27 mars 2025 1 FKP = 8.9979 HRK 1 HRK = 0.1111 FKP
28 mars 2025 1 FKP = 9.0625 HRK 1 HRK = 0.1103 FKP
29 mars 2025 1 FKP = 9.0026 HRK 1 HRK = 0.1111 FKP
30 mars 2025 1 FKP = 9.0039 HRK 1 HRK = 0.1111 FKP
31 mars 2025 1 FKP = 9.0127 HRK 1 HRK = 0.111 FKP

Apr 2025

DateFKP-HRKHRK-FKP
01 avr. 2025 1 FKP = 9.0524 HRK 1 HRK = 0.1105 FKP
02 avr. 2025 1 FKP = 8.9856 HRK 1 HRK = 0.1113 FKP
03 avr. 2025 1 FKP = 8.8287 HRK 1 HRK = 0.1133 FKP
04 avr. 2025 1 FKP = 8.937 HRK 1 HRK = 0.1119 FKP
05 avr. 2025 1 FKP = 8.8831 HRK 1 HRK = 0.1126 FKP
06 avr. 2025 1 FKP = 8.8721 HRK 1 HRK = 0.1127 FKP
07 avr. 2025 1 FKP = 8.876 HRK 1 HRK = 0.1127 FKP
08 avr. 2025 1 FKP = 8.9115 HRK 1 HRK = 0.1122 FKP

Infos sur les taux de change FKP-HRK et HRK-FKP

Falkland Île Pound (FKP) est la devise utilisée dans Falkland Islands. Kuna Croate (HRK) est la devise utilisée dans Croatie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Falkland Islands et Croatie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats