currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FKP-GMD et GMD-FKP - 2025

Taux de change FKP-GMD et GMD-FKP - 2025

Taux de change FKP-GMD et GMD-FKP

Consultez ci-dessous les taux de change pour FKP-GMD et GMD-FKP pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FKP = 90,3038 GMD
1 GMD = 0,0111 FKP
1A 2A 2A
FKP par rapport à GMDGMD par rapport à FKP
92,2734 Date: 4/7 92,3189 Date: 4/6 92,4335 Date: 4/5 93,7738 Date: 4/4 93,6505 Date: 4/3 92,8170 Date: 4/2 93,4174 Date: 4/1 92,5573 Date: 3/31 92,5324 Date: 3/30 93,3438 Date: 3/29 93,3316 Date: 3/28 92,1408 Date: 3/27 92,3819 Date: 3/26 93,1071 Date: 3/25 92,4370 Date: 3/24 92,3346 Date: 3/23 90,9302 Date: 3/22 93,5482 Date: 3/21 93,4983 Date: 3/20 93,6033 Date: 3/19 93,5929 Date: 3/18 93,1663 Date: 3/17 92,4746 Date: 3/16 92,9972 Date: 3/15 93,3040 Date: 3/14 93,3580 Date: 3/13 93,2089 Date: 3/12 93,0297 Date: 3/11 92,3428 Date: 3/10 92,3397 Date: 3/9 93,1033 Date: 3/8 92,2018 Date: 3/7 91,9409 Date: 3/6 91,6218 Date: 3/5 90,8727 Date: 3/4 89,9361 Date: 3/3 89,9183 Date: 3/2 90,0116 Date: 3/1 91,0372 Date: 2/28 90,7619 Date: 2/27 91,3591 Date: 2/26 90,3753 Date: 2/25 90,9619 Date: 2/24 90,9661 Date: 2/23 91,0358 Date: 2/22 91,0231 Date: 2/21 90,6417 Date: 2/20 90,7902 Date: 2/19 90,1695 Date: 2/18 88,9711 Date: 2/17 88,9734 Date: 2/16 88,9734 Date: 2/15 88,9684 Date: 2/14 88,9694 Date: 2/13 87,4230 Date: 2/12 86,8531 Date: 2/11 87,4227 Date: 2/10 87,4228 Date: 2/9 87,4228 Date: 2/8 87,4222 Date: 2/7 87,4227 Date: 2/6 87,4221 Date: 2/5 88,0268 Date: 2/4 88,0304 Date: 2/3 88,0343 Date: 2/2 88,0343 Date: 2/1 88,0348 Date: 1/31 87,4229 Date: 1/30 87,4230 Date: 1/29 89,2750 Date: 1/28 88,0317 Date: 1/27 88,0342 Date: 1/26 88,0342 Date: 1/25 87,4219 Date: 1/24 88,6361 Date: 1/23 88,0308 Date: 1/22 88,0264 Date: 1/21 88,0307 Date: 1/20 88,0342 Date: 1/19 88,0342 Date: 1/18 86,2085 Date: 1/17 86,8204 Date: 1/16 86,8170 Date: 1/15 87,4220 Date: 1/14 86,5858 Date: 1/13 90,2847 Date: 1/12 90,2847 Date: 1/11 90,2819 Date: 1/10 89,6485 Date: 1/9 89,0122 Date: 1/8 90,2817 Date: 1/7 91,5822 Date: 1/6 91,5473 Date: 1/5 91,5473 Date: 1/4 91,5439 Date: 1/3 90,9110 Date: 1/2 90,9108 Date: 1/1 92,2734 Date: 4/7 92,3189 Date: 4/6 92,4335 Date: 4/5 93,7738 Date: 4/4 93,6505 Date: 4/3 92,8170 Date: 4/2 93,4174 Date: 4/1 92,5573 Date: 3/31 92,5324 Date: 3/30 93,3438 Date: 3/29 93,3316 Date: 3/28 92,1408 Date: 3/27 92,3819 Date: 3/26 93,1071 Date: 3/25 92,4370 Date: 3/24 92,3346 Date: 3/23 90,9302 Date: 3/22 93,5482 Date: 3/21 93,4983 Date: 3/20 93,6033 Date: 3/19 93,5929 Date: 3/18 93,1663 Date: 3/17 92,4746 Date: 3/16 92,9972 Date: 3/15 93,3040 Date: 3/14 93,3580 Date: 3/13 93,2089 Date: 3/12 93,0297 Date: 3/11 92,3428 Date: 3/10 92,3397 Date: 3/9 93,1033 Date: 3/8 92,2018 Date: 3/7 91,9409 Date: 3/6 91,6218 Date: 3/5 90,8727 Date: 3/4 89,9361 Date: 3/3 89,9183 Date: 3/2 90,0116 Date: 3/1 91,0372 Date: 2/28 90,7619 Date: 2/27 91,3591 Date: 2/26 90,3753 Date: 2/25 90,9619 Date: 2/24 90,9661 Date: 2/23 91,0358 Date: 2/22 91,0231 Date: 2/21 90,6417 Date: 2/20 90,7902 Date: 2/19 90,1695 Date: 2/18 88,9711 Date: 2/17 88,9734 Date: 2/16 88,9734 Date: 2/15 88,9684 Date: 2/14 88,9694 Date: 2/13 87,4230 Date: 2/12 86,8531 Date: 2/11 87,4227 Date: 2/10 87,4228 Date: 2/9 87,4228 Date: 2/8 87,4222 Date: 2/7 87,4227 Date: 2/6 87,4221 Date: 2/5 88,0268 Date: 2/4 88,0304 Date: 2/3 88,0343 Date: 2/2 88,0343 Date: 2/1 88,0348 Date: 1/31 87,4229 Date: 1/30 87,4230 Date: 1/29 89,2750 Date: 1/28 88,0317 Date: 1/27 88,0342 Date: 1/26 88,0342 Date: 1/25 87,4219 Date: 1/24 88,6361 Date: 1/23 88,0308 Date: 1/22 88,0264 Date: 1/21 88,0307 Date: 1/20 88,0342 Date: 1/19 88,0342 Date: 1/18 86,2085 Date: 1/17 86,8204 Date: 1/16 86,8170 Date: 1/15 87,4220 Date: 1/14 86,5858 Date: 1/13 90,2847 Date: 1/12 90,2847 Date: 1/11 90,2819 Date: 1/10 89,6485 Date: 1/9 89,0122 Date: 1/8 90,2817 Date: 1/7 91,5822 Date: 1/6 91,5473 Date: 1/5 91,5473 Date: 1/4 91,5439 Date: 1/3 90,9110 Date: 1/2 90,9108 Date: 1/1

Jan 2025

DateFKP-GMDGMD-FKP
01 janv. 2025 1 FKP = 90.9108 GMD 1 GMD = 0.011 FKP
02 janv. 2025 1 FKP = 90.911 GMD 1 GMD = 0.011 FKP
03 janv. 2025 1 FKP = 91.5439 GMD 1 GMD = 0.0109 FKP
04 janv. 2025 1 FKP = 91.5473 GMD 1 GMD = 0.0109 FKP
05 janv. 2025 1 FKP = 91.5473 GMD 1 GMD = 0.0109 FKP
06 janv. 2025 1 FKP = 91.5822 GMD 1 GMD = 0.0109 FKP
07 janv. 2025 1 FKP = 90.2817 GMD 1 GMD = 0.0111 FKP
08 janv. 2025 1 FKP = 89.0122 GMD 1 GMD = 0.0112 FKP
09 janv. 2025 1 FKP = 89.6485 GMD 1 GMD = 0.0112 FKP
10 janv. 2025 1 FKP = 90.2819 GMD 1 GMD = 0.0111 FKP
11 janv. 2025 1 FKP = 90.2847 GMD 1 GMD = 0.0111 FKP
12 janv. 2025 1 FKP = 90.2847 GMD 1 GMD = 0.0111 FKP
13 janv. 2025 1 FKP = 86.5858 GMD 1 GMD = 0.0115 FKP
14 janv. 2025 1 FKP = 87.422 GMD 1 GMD = 0.0114 FKP
15 janv. 2025 1 FKP = 86.817 GMD 1 GMD = 0.0115 FKP
16 janv. 2025 1 FKP = 86.8204 GMD 1 GMD = 0.0115 FKP
17 janv. 2025 1 FKP = 86.2085 GMD 1 GMD = 0.0116 FKP
18 janv. 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
19 janv. 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
20 janv. 2025 1 FKP = 88.0307 GMD 1 GMD = 0.0114 FKP
21 janv. 2025 1 FKP = 88.0264 GMD 1 GMD = 0.0114 FKP
22 janv. 2025 1 FKP = 88.0308 GMD 1 GMD = 0.0114 FKP
23 janv. 2025 1 FKP = 88.6361 GMD 1 GMD = 0.0113 FKP
24 janv. 2025 1 FKP = 87.4219 GMD 1 GMD = 0.0114 FKP
25 janv. 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
26 janv. 2025 1 FKP = 88.0342 GMD 1 GMD = 0.0114 FKP
27 janv. 2025 1 FKP = 88.0317 GMD 1 GMD = 0.0114 FKP
28 janv. 2025 1 FKP = 89.275 GMD 1 GMD = 0.0112 FKP
29 janv. 2025 1 FKP = 87.423 GMD 1 GMD = 0.0114 FKP
30 janv. 2025 1 FKP = 87.4229 GMD 1 GMD = 0.0114 FKP
31 janv. 2025 1 FKP = 88.0348 GMD 1 GMD = 0.0114 FKP

Feb 2025

DateFKP-GMDGMD-FKP
01 févr. 2025 1 FKP = 88.0343 GMD 1 GMD = 0.0114 FKP
02 févr. 2025 1 FKP = 88.0343 GMD 1 GMD = 0.0114 FKP
03 févr. 2025 1 FKP = 88.0304 GMD 1 GMD = 0.0114 FKP
04 févr. 2025 1 FKP = 88.0268 GMD 1 GMD = 0.0114 FKP
05 févr. 2025 1 FKP = 87.4221 GMD 1 GMD = 0.0114 FKP
06 févr. 2025 1 FKP = 87.4227 GMD 1 GMD = 0.0114 FKP
07 févr. 2025 1 FKP = 87.4222 GMD 1 GMD = 0.0114 FKP
08 févr. 2025 1 FKP = 87.4228 GMD 1 GMD = 0.0114 FKP
09 févr. 2025 1 FKP = 87.4228 GMD 1 GMD = 0.0114 FKP
10 févr. 2025 1 FKP = 87.4227 GMD 1 GMD = 0.0114 FKP
11 févr. 2025 1 FKP = 86.8531 GMD 1 GMD = 0.0115 FKP
12 févr. 2025 1 FKP = 87.423 GMD 1 GMD = 0.0114 FKP
13 févr. 2025 1 FKP = 88.9694 GMD 1 GMD = 0.0112 FKP
14 févr. 2025 1 FKP = 88.9684 GMD 1 GMD = 0.0112 FKP
15 févr. 2025 1 FKP = 88.9734 GMD 1 GMD = 0.0112 FKP
16 févr. 2025 1 FKP = 88.9734 GMD 1 GMD = 0.0112 FKP
17 févr. 2025 1 FKP = 88.9711 GMD 1 GMD = 0.0112 FKP
18 févr. 2025 1 FKP = 90.1695 GMD 1 GMD = 0.0111 FKP
19 févr. 2025 1 FKP = 90.7902 GMD 1 GMD = 0.011 FKP
20 févr. 2025 1 FKP = 90.6417 GMD 1 GMD = 0.011 FKP
21 févr. 2025 1 FKP = 91.0231 GMD 1 GMD = 0.011 FKP
22 févr. 2025 1 FKP = 91.0358 GMD 1 GMD = 0.011 FKP
23 févr. 2025 1 FKP = 90.9661 GMD 1 GMD = 0.011 FKP
24 févr. 2025 1 FKP = 90.9619 GMD 1 GMD = 0.011 FKP
25 févr. 2025 1 FKP = 90.3753 GMD 1 GMD = 0.0111 FKP
26 févr. 2025 1 FKP = 91.3591 GMD 1 GMD = 0.0109 FKP
27 févr. 2025 1 FKP = 90.7619 GMD 1 GMD = 0.011 FKP
28 févr. 2025 1 FKP = 91.0372 GMD 1 GMD = 0.011 FKP

Mar 2025

DateFKP-GMDGMD-FKP
01 mars 2025 1 FKP = 90.0116 GMD 1 GMD = 0.0111 FKP
02 mars 2025 1 FKP = 89.9183 GMD 1 GMD = 0.0111 FKP
03 mars 2025 1 FKP = 89.9361 GMD 1 GMD = 0.0111 FKP
04 mars 2025 1 FKP = 90.8727 GMD 1 GMD = 0.011 FKP
05 mars 2025 1 FKP = 91.6218 GMD 1 GMD = 0.0109 FKP
06 mars 2025 1 FKP = 91.9409 GMD 1 GMD = 0.0109 FKP
07 mars 2025 1 FKP = 92.2018 GMD 1 GMD = 0.0108 FKP
08 mars 2025 1 FKP = 93.1033 GMD 1 GMD = 0.0107 FKP
09 mars 2025 1 FKP = 92.3397 GMD 1 GMD = 0.0108 FKP
10 mars 2025 1 FKP = 92.3428 GMD 1 GMD = 0.0108 FKP
11 mars 2025 1 FKP = 93.0297 GMD 1 GMD = 0.0107 FKP
12 mars 2025 1 FKP = 93.2089 GMD 1 GMD = 0.0107 FKP
13 mars 2025 1 FKP = 93.358 GMD 1 GMD = 0.0107 FKP
14 mars 2025 1 FKP = 93.304 GMD 1 GMD = 0.0107 FKP
15 mars 2025 1 FKP = 92.9972 GMD 1 GMD = 0.0108 FKP
16 mars 2025 1 FKP = 92.4746 GMD 1 GMD = 0.0108 FKP
17 mars 2025 1 FKP = 93.1663 GMD 1 GMD = 0.0107 FKP
18 mars 2025 1 FKP = 93.5929 GMD 1 GMD = 0.0107 FKP
19 mars 2025 1 FKP = 93.6033 GMD 1 GMD = 0.0107 FKP
20 mars 2025 1 FKP = 93.4983 GMD 1 GMD = 0.0107 FKP
21 mars 2025 1 FKP = 93.5482 GMD 1 GMD = 0.0107 FKP
22 mars 2025 1 FKP = 90.9302 GMD 1 GMD = 0.011 FKP
23 mars 2025 1 FKP = 92.3346 GMD 1 GMD = 0.0108 FKP
24 mars 2025 1 FKP = 92.437 GMD 1 GMD = 0.0108 FKP
25 mars 2025 1 FKP = 93.1071 GMD 1 GMD = 0.0107 FKP
26 mars 2025 1 FKP = 92.3819 GMD 1 GMD = 0.0108 FKP
27 mars 2025 1 FKP = 92.1408 GMD 1 GMD = 0.0109 FKP
28 mars 2025 1 FKP = 93.3316 GMD 1 GMD = 0.0107 FKP
29 mars 2025 1 FKP = 93.3438 GMD 1 GMD = 0.0107 FKP
30 mars 2025 1 FKP = 92.5324 GMD 1 GMD = 0.0108 FKP
31 mars 2025 1 FKP = 92.5573 GMD 1 GMD = 0.0108 FKP

Apr 2025

DateFKP-GMDGMD-FKP
01 avr. 2025 1 FKP = 93.4174 GMD 1 GMD = 0.0107 FKP
02 avr. 2025 1 FKP = 92.817 GMD 1 GMD = 0.0108 FKP
03 avr. 2025 1 FKP = 93.6505 GMD 1 GMD = 0.0107 FKP
04 avr. 2025 1 FKP = 93.7738 GMD 1 GMD = 0.0107 FKP
05 avr. 2025 1 FKP = 92.4335 GMD 1 GMD = 0.0108 FKP
06 avr. 2025 1 FKP = 92.3189 GMD 1 GMD = 0.0108 FKP
07 avr. 2025 1 FKP = 92.2734 GMD 1 GMD = 0.0108 FKP

Infos sur les taux de change FKP-GMD et GMD-FKP

Falkland Île Pound (FKP) est la devise utilisée dans Falkland Islands. Dalasi Gambien (GMD) est la devise utilisée dans Gambie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Falkland Islands et Gambie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats