currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FJD-XAF et XAF-FJD - 2025

Taux de change FJD-XAF et XAF-FJD - 2025

Taux de change FJD-XAF et XAF-FJD

Consultez ci-dessous les taux de change pour FJD-XAF et XAF-FJD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FJD = 268,8055 XAF
1 XAF = 0,0037 FJD
1A 2A 2A
FJD par rapport à XAFXAF par rapport à FJD
255,6787 Date: 4/9 257,6638 Date: 4/8 256,6478 Date: 4/7 258,4835 Date: 4/6 258,4835 Date: 4/5 256,2989 Date: 4/4 259,2677 Date: 4/3 260,6535 Date: 4/2 259,5602 Date: 4/1 260,5213 Date: 3/31 260,0652 Date: 3/30 260,6468 Date: 3/29 264,8746 Date: 3/28 264,8530 Date: 3/27 265,0861 Date: 3/26 264,9224 Date: 3/25 263,8590 Date: 3/24 263,2016 Date: 3/23 262,2540 Date: 3/22 263,4691 Date: 3/21 263,7739 Date: 3/20 262,5464 Date: 3/19 263,2774 Date: 3/18 263,3716 Date: 3/17 262,9183 Date: 3/16 262,1323 Date: 3/15 263,4160 Date: 3/14 262,7359 Date: 3/13 262,4679 Date: 3/12 263,1180 Date: 3/11 264,1953 Date: 3/10 263,5496 Date: 3/9 263,0521 Date: 3/8 263,3667 Date: 3/7 265,0724 Date: 3/6 265,3852 Date: 3/5 268,9209 Date: 3/4 269,2322 Date: 3/3 272,0423 Date: 3/2 268,9876 Date: 3/1 271,2819 Date: 2/28 271,8398 Date: 2/27 271,3814 Date: 2/26 272,0560 Date: 2/25 273,0633 Date: 2/24 273,1421 Date: 2/23 273,1421 Date: 2/22 273,6084 Date: 2/21 274,7201 Date: 2/20 273,6013 Date: 2/19 272,7201 Date: 2/18 272,6022 Date: 2/17 271,9754 Date: 2/16 271,9754 Date: 2/15 272,5038 Date: 2/14 272,2156 Date: 2/13 273,2254 Date: 2/12 274,5877 Date: 2/11 274,8589 Date: 2/10 274,3539 Date: 2/9 274,3539 Date: 2/8 273,5668 Date: 2/7 273,5986 Date: 2/6 272,7991 Date: 2/5 273,1591 Date: 2/4 273,7775 Date: 2/3 272,5027 Date: 2/2 272,0499 Date: 2/1 272,3016 Date: 1/31 272,0266 Date: 1/30 272,4124 Date: 1/29 271,7701 Date: 1/28 270,6069 Date: 1/27 270,9161 Date: 1/26 270,9161 Date: 1/25 271,5015 Date: 1/24 272,4707 Date: 1/23 272,6680 Date: 1/22 272,7462 Date: 1/21 273,8864 Date: 1/20 273,0516 Date: 1/19 273,0516 Date: 1/18 273,1395 Date: 1/17 274,0156 Date: 1/16 273,5076 Date: 1/15 274,5534 Date: 1/14 275,1336 Date: 1/13 273,4645 Date: 1/12 273,4645 Date: 1/11 273,0189 Date: 1/10 273,2360 Date: 1/9 273,7138 Date: 1/8 272,4175 Date: 1/7 272,5304 Date: 1/6 273,3879 Date: 1/5 273,3879 Date: 1/4 273,9006 Date: 1/3 272,9462 Date: 1/2 270,2206 Date: 1/1 255,6787 Date: 4/9 257,6638 Date: 4/8 256,6478 Date: 4/7 258,4835 Date: 4/6 258,4835 Date: 4/5 256,2989 Date: 4/4 259,2677 Date: 4/3 260,6535 Date: 4/2 259,5602 Date: 4/1 260,5213 Date: 3/31 260,0652 Date: 3/30 260,6468 Date: 3/29 264,8746 Date: 3/28 264,8530 Date: 3/27 265,0861 Date: 3/26 264,9224 Date: 3/25 263,8590 Date: 3/24 263,2016 Date: 3/23 262,2540 Date: 3/22 263,4691 Date: 3/21 263,7739 Date: 3/20 262,5464 Date: 3/19 263,2774 Date: 3/18 263,3716 Date: 3/17 262,9183 Date: 3/16 262,1323 Date: 3/15 263,4160 Date: 3/14 262,7359 Date: 3/13 262,4679 Date: 3/12 263,1180 Date: 3/11 264,1953 Date: 3/10 263,5496 Date: 3/9 263,0521 Date: 3/8 263,3667 Date: 3/7 265,0724 Date: 3/6 265,3852 Date: 3/5 268,9209 Date: 3/4 269,2322 Date: 3/3 272,0423 Date: 3/2 268,9876 Date: 3/1 271,2819 Date: 2/28 271,8398 Date: 2/27 271,3814 Date: 2/26 272,0560 Date: 2/25 273,0633 Date: 2/24 273,1421 Date: 2/23 273,1421 Date: 2/22 273,6084 Date: 2/21 274,7201 Date: 2/20 273,6013 Date: 2/19 272,7201 Date: 2/18 272,6022 Date: 2/17 271,9754 Date: 2/16 271,9754 Date: 2/15 272,5038 Date: 2/14 272,2156 Date: 2/13 273,2254 Date: 2/12 274,5877 Date: 2/11 274,8589 Date: 2/10 274,3539 Date: 2/9 274,3539 Date: 2/8 273,5668 Date: 2/7 273,5986 Date: 2/6 272,7991 Date: 2/5 273,1591 Date: 2/4 273,7775 Date: 2/3 272,5027 Date: 2/2 272,0499 Date: 2/1 272,3016 Date: 1/31 272,0266 Date: 1/30 272,4124 Date: 1/29 271,7701 Date: 1/28 270,6069 Date: 1/27 270,9161 Date: 1/26 270,9161 Date: 1/25 271,5015 Date: 1/24 272,4707 Date: 1/23 272,6680 Date: 1/22 272,7462 Date: 1/21 273,8864 Date: 1/20 273,0516 Date: 1/19 273,0516 Date: 1/18 273,1395 Date: 1/17 274,0156 Date: 1/16 273,5076 Date: 1/15 274,5534 Date: 1/14 275,1336 Date: 1/13 273,4645 Date: 1/12 273,4645 Date: 1/11 273,0189 Date: 1/10 273,2360 Date: 1/9 273,7138 Date: 1/8 272,4175 Date: 1/7 272,5304 Date: 1/6 273,3879 Date: 1/5 273,3879 Date: 1/4 273,9006 Date: 1/3 272,9462 Date: 1/2 270,2206 Date: 1/1

Jan 2025

DateFJD-XAFXAF-FJD
01 janv. 2025 1 FJD = 270.2206 XAF 1 XAF = 0.0037 FJD
02 janv. 2025 1 FJD = 272.9462 XAF 1 XAF = 0.0037 FJD
03 janv. 2025 1 FJD = 273.9006 XAF 1 XAF = 0.0037 FJD
04 janv. 2025 1 FJD = 273.3879 XAF 1 XAF = 0.0037 FJD
05 janv. 2025 1 FJD = 273.3879 XAF 1 XAF = 0.0037 FJD
06 janv. 2025 1 FJD = 272.5304 XAF 1 XAF = 0.0037 FJD
07 janv. 2025 1 FJD = 272.4175 XAF 1 XAF = 0.0037 FJD
08 janv. 2025 1 FJD = 273.7138 XAF 1 XAF = 0.0037 FJD
09 janv. 2025 1 FJD = 273.236 XAF 1 XAF = 0.0037 FJD
10 janv. 2025 1 FJD = 273.0189 XAF 1 XAF = 0.0037 FJD
11 janv. 2025 1 FJD = 273.4645 XAF 1 XAF = 0.0037 FJD
12 janv. 2025 1 FJD = 273.4645 XAF 1 XAF = 0.0037 FJD
13 janv. 2025 1 FJD = 275.1336 XAF 1 XAF = 0.0036 FJD
14 janv. 2025 1 FJD = 274.5534 XAF 1 XAF = 0.0036 FJD
15 janv. 2025 1 FJD = 273.5076 XAF 1 XAF = 0.0037 FJD
16 janv. 2025 1 FJD = 274.0156 XAF 1 XAF = 0.0036 FJD
17 janv. 2025 1 FJD = 273.1395 XAF 1 XAF = 0.0037 FJD
18 janv. 2025 1 FJD = 273.0516 XAF 1 XAF = 0.0037 FJD
19 janv. 2025 1 FJD = 273.0516 XAF 1 XAF = 0.0037 FJD
20 janv. 2025 1 FJD = 273.8864 XAF 1 XAF = 0.0037 FJD
21 janv. 2025 1 FJD = 272.7462 XAF 1 XAF = 0.0037 FJD
22 janv. 2025 1 FJD = 272.668 XAF 1 XAF = 0.0037 FJD
23 janv. 2025 1 FJD = 272.4707 XAF 1 XAF = 0.0037 FJD
24 janv. 2025 1 FJD = 271.5015 XAF 1 XAF = 0.0037 FJD
25 janv. 2025 1 FJD = 270.9161 XAF 1 XAF = 0.0037 FJD
26 janv. 2025 1 FJD = 270.9161 XAF 1 XAF = 0.0037 FJD
27 janv. 2025 1 FJD = 270.6069 XAF 1 XAF = 0.0037 FJD
28 janv. 2025 1 FJD = 271.7701 XAF 1 XAF = 0.0037 FJD
29 janv. 2025 1 FJD = 272.4124 XAF 1 XAF = 0.0037 FJD
30 janv. 2025 1 FJD = 272.0266 XAF 1 XAF = 0.0037 FJD
31 janv. 2025 1 FJD = 272.3016 XAF 1 XAF = 0.0037 FJD

Feb 2025

DateFJD-XAFXAF-FJD
01 févr. 2025 1 FJD = 272.0499 XAF 1 XAF = 0.0037 FJD
02 févr. 2025 1 FJD = 272.5027 XAF 1 XAF = 0.0037 FJD
03 févr. 2025 1 FJD = 273.7775 XAF 1 XAF = 0.0037 FJD
04 févr. 2025 1 FJD = 273.1591 XAF 1 XAF = 0.0037 FJD
05 févr. 2025 1 FJD = 272.7991 XAF 1 XAF = 0.0037 FJD
06 févr. 2025 1 FJD = 273.5986 XAF 1 XAF = 0.0037 FJD
07 févr. 2025 1 FJD = 273.5668 XAF 1 XAF = 0.0037 FJD
08 févr. 2025 1 FJD = 274.3539 XAF 1 XAF = 0.0036 FJD
09 févr. 2025 1 FJD = 274.3539 XAF 1 XAF = 0.0036 FJD
10 févr. 2025 1 FJD = 274.8589 XAF 1 XAF = 0.0036 FJD
11 févr. 2025 1 FJD = 274.5877 XAF 1 XAF = 0.0036 FJD
12 févr. 2025 1 FJD = 273.2254 XAF 1 XAF = 0.0037 FJD
13 févr. 2025 1 FJD = 272.2156 XAF 1 XAF = 0.0037 FJD
14 févr. 2025 1 FJD = 272.5038 XAF 1 XAF = 0.0037 FJD
15 févr. 2025 1 FJD = 271.9754 XAF 1 XAF = 0.0037 FJD
16 févr. 2025 1 FJD = 271.9754 XAF 1 XAF = 0.0037 FJD
17 févr. 2025 1 FJD = 272.6022 XAF 1 XAF = 0.0037 FJD
18 févr. 2025 1 FJD = 272.7201 XAF 1 XAF = 0.0037 FJD
19 févr. 2025 1 FJD = 273.6013 XAF 1 XAF = 0.0037 FJD
20 févr. 2025 1 FJD = 274.7201 XAF 1 XAF = 0.0036 FJD
21 févr. 2025 1 FJD = 273.6084 XAF 1 XAF = 0.0037 FJD
22 févr. 2025 1 FJD = 273.1421 XAF 1 XAF = 0.0037 FJD
23 févr. 2025 1 FJD = 273.1421 XAF 1 XAF = 0.0037 FJD
24 févr. 2025 1 FJD = 273.0633 XAF 1 XAF = 0.0037 FJD
25 févr. 2025 1 FJD = 272.056 XAF 1 XAF = 0.0037 FJD
26 févr. 2025 1 FJD = 271.3814 XAF 1 XAF = 0.0037 FJD
27 févr. 2025 1 FJD = 271.8398 XAF 1 XAF = 0.0037 FJD
28 févr. 2025 1 FJD = 271.2819 XAF 1 XAF = 0.0037 FJD

Mar 2025

DateFJD-XAFXAF-FJD
01 mars 2025 1 FJD = 268.9876 XAF 1 XAF = 0.0037 FJD
02 mars 2025 1 FJD = 272.0423 XAF 1 XAF = 0.0037 FJD
03 mars 2025 1 FJD = 269.2322 XAF 1 XAF = 0.0037 FJD
04 mars 2025 1 FJD = 268.9209 XAF 1 XAF = 0.0037 FJD
05 mars 2025 1 FJD = 265.3852 XAF 1 XAF = 0.0038 FJD
06 mars 2025 1 FJD = 265.0724 XAF 1 XAF = 0.0038 FJD
07 mars 2025 1 FJD = 263.3667 XAF 1 XAF = 0.0038 FJD
08 mars 2025 1 FJD = 263.0521 XAF 1 XAF = 0.0038 FJD
09 mars 2025 1 FJD = 263.5496 XAF 1 XAF = 0.0038 FJD
10 mars 2025 1 FJD = 264.1953 XAF 1 XAF = 0.0038 FJD
11 mars 2025 1 FJD = 263.118 XAF 1 XAF = 0.0038 FJD
12 mars 2025 1 FJD = 262.4679 XAF 1 XAF = 0.0038 FJD
13 mars 2025 1 FJD = 262.7359 XAF 1 XAF = 0.0038 FJD
14 mars 2025 1 FJD = 263.416 XAF 1 XAF = 0.0038 FJD
15 mars 2025 1 FJD = 262.1323 XAF 1 XAF = 0.0038 FJD
16 mars 2025 1 FJD = 262.9183 XAF 1 XAF = 0.0038 FJD
17 mars 2025 1 FJD = 263.3716 XAF 1 XAF = 0.0038 FJD
18 mars 2025 1 FJD = 263.2774 XAF 1 XAF = 0.0038 FJD
19 mars 2025 1 FJD = 262.5464 XAF 1 XAF = 0.0038 FJD
20 mars 2025 1 FJD = 263.7739 XAF 1 XAF = 0.0038 FJD
21 mars 2025 1 FJD = 263.4691 XAF 1 XAF = 0.0038 FJD
22 mars 2025 1 FJD = 262.254 XAF 1 XAF = 0.0038 FJD
23 mars 2025 1 FJD = 263.2016 XAF 1 XAF = 0.0038 FJD
24 mars 2025 1 FJD = 263.859 XAF 1 XAF = 0.0038 FJD
25 mars 2025 1 FJD = 264.9224 XAF 1 XAF = 0.0038 FJD
26 mars 2025 1 FJD = 265.0861 XAF 1 XAF = 0.0038 FJD
27 mars 2025 1 FJD = 264.853 XAF 1 XAF = 0.0038 FJD
28 mars 2025 1 FJD = 264.8746 XAF 1 XAF = 0.0038 FJD
29 mars 2025 1 FJD = 260.6468 XAF 1 XAF = 0.0038 FJD
30 mars 2025 1 FJD = 260.0652 XAF 1 XAF = 0.0038 FJD
31 mars 2025 1 FJD = 260.5213 XAF 1 XAF = 0.0038 FJD

Apr 2025

DateFJD-XAFXAF-FJD
01 avr. 2025 1 FJD = 259.5602 XAF 1 XAF = 0.0039 FJD
02 avr. 2025 1 FJD = 260.6535 XAF 1 XAF = 0.0038 FJD
03 avr. 2025 1 FJD = 259.2677 XAF 1 XAF = 0.0039 FJD
04 avr. 2025 1 FJD = 256.2989 XAF 1 XAF = 0.0039 FJD
05 avr. 2025 1 FJD = 258.4835 XAF 1 XAF = 0.0039 FJD
06 avr. 2025 1 FJD = 258.4835 XAF 1 XAF = 0.0039 FJD
07 avr. 2025 1 FJD = 256.6478 XAF 1 XAF = 0.0039 FJD
08 avr. 2025 1 FJD = 257.6638 XAF 1 XAF = 0.0039 FJD
09 avr. 2025 1 FJD = 255.6787 XAF 1 XAF = 0.0039 FJD

Infos sur les taux de change FJD-XAF et XAF-FJD

Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Franc Cfa (XAF) est la devise utilisée dans Central African Republic. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Fiji et Central African Republic; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats