currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FJD-UGX et UGX-FJD - 2025

Taux de change FJD-UGX et UGX-FJD - 2025

Taux de change FJD-UGX et UGX-FJD

Consultez ci-dessous les taux de change pour FJD-UGX et UGX-FJD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FJD = 1590,3434 UGX
1 UGX = 0,0006 FJD
1A 2A 2A
FJD par rapport à UGXUGX par rapport à FJD
1 588,8318 Date: 4/6 1 588,8318 Date: 4/5 1 575,4254 Date: 4/4 1 566,1891 Date: 4/3 1 564,4211 Date: 4/2 1 567,0549 Date: 4/1 1 572,8276 Date: 3/31 1 576,2255 Date: 3/30 1 574,5048 Date: 3/29 1 592,5823 Date: 3/28 1 596,1011 Date: 3/27 1 598,7036 Date: 3/26 1 598,1842 Date: 3/25 1 594,6435 Date: 3/24 1 593,9135 Date: 3/23 1 590,4191 Date: 3/22 1 596,6761 Date: 3/21 1 603,1753 Date: 3/20 1 603,4870 Date: 3/19 1 607,6746 Date: 3/18 1 605,6284 Date: 3/17 1 599,9618 Date: 3/16 1 596,0749 Date: 3/15 1 597,6753 Date: 3/14 1 592,9191 Date: 3/13 1 599,3922 Date: 3/12 1 595,0463 Date: 3/11 1 601,1852 Date: 3/10 1 599,4814 Date: 3/9 1 596,7352 Date: 3/8 1 598,3715 Date: 3/7 1 603,1102 Date: 3/6 1 586,3468 Date: 3/5 1 588,6686 Date: 3/4 1 565,1021 Date: 3/3 1 582,5765 Date: 3/2 1 567,7240 Date: 3/1 1 585,0833 Date: 2/28 1 597,9850 Date: 2/27 1 599,0435 Date: 2/26 1 602,2047 Date: 2/25 1 601,8470 Date: 2/24 1 600,6509 Date: 2/23 1 600,6509 Date: 2/22 1 603,4375 Date: 2/21 1 601,1631 Date: 2/20 1 598,7386 Date: 2/19 1 603,2516 Date: 2/18 1 602,8897 Date: 2/17 1 597,1312 Date: 2/16 1 597,1312 Date: 2/15 1 600,1801 Date: 2/14 1 583,9026 Date: 2/13 1 589,8926 Date: 2/12 1 587,7656 Date: 2/11 1 589,3261 Date: 2/10 1 594,7868 Date: 2/9 1 594,7868 Date: 2/8 1 589,9658 Date: 2/7 1 588,3258 Date: 2/6 1 594,1045 Date: 2/5 1 581,9957 Date: 2/4 1 573,8913 Date: 2/3 1 586,9339 Date: 2/2 1 584,3195 Date: 2/1 1 585,7858 Date: 1/31 1 587,8784 Date: 1/30 1 593,8907 Date: 1/29 1 593,8537 Date: 1/28 1 600,2483 Date: 1/27 1 597,5184 Date: 1/26 1 597,5184 Date: 1/25 1 600,9474 Date: 1/24 1 592,5629 Date: 1/23 1 590,2085 Date: 1/22 1 582,1303 Date: 1/21 1 585,3886 Date: 1/20 1 580,5562 Date: 1/19 1 580,5562 Date: 1/18 1 581,0653 Date: 1/17 1 584,8831 Date: 1/16 1 586,5466 Date: 1/15 1 586,2731 Date: 1/14 1 581,7022 Date: 1/13 1 587,9488 Date: 1/12 1 587,9488 Date: 1/11 1 585,3612 Date: 1/10 1 587,0234 Date: 1/9 1 591,5682 Date: 1/8 1 597,2508 Date: 1/7 1 598,2436 Date: 1/6 1 577,0849 Date: 1/5 1 577,0849 Date: 1/4 1 580,0424 Date: 1/3 1 581,1790 Date: 1/2 1 581,0589 Date: 1/1 1 588,8318 Date: 4/6 1 588,8318 Date: 4/5 1 575,4254 Date: 4/4 1 566,1891 Date: 4/3 1 564,4211 Date: 4/2 1 567,0549 Date: 4/1 1 572,8276 Date: 3/31 1 576,2255 Date: 3/30 1 574,5048 Date: 3/29 1 592,5823 Date: 3/28 1 596,1011 Date: 3/27 1 598,7036 Date: 3/26 1 598,1842 Date: 3/25 1 594,6435 Date: 3/24 1 593,9135 Date: 3/23 1 590,4191 Date: 3/22 1 596,6761 Date: 3/21 1 603,1753 Date: 3/20 1 603,4870 Date: 3/19 1 607,6746 Date: 3/18 1 605,6284 Date: 3/17 1 599,9618 Date: 3/16 1 596,0749 Date: 3/15 1 597,6753 Date: 3/14 1 592,9191 Date: 3/13 1 599,3922 Date: 3/12 1 595,0463 Date: 3/11 1 601,1852 Date: 3/10 1 599,4814 Date: 3/9 1 596,7352 Date: 3/8 1 598,3715 Date: 3/7 1 603,1102 Date: 3/6 1 586,3468 Date: 3/5 1 588,6686 Date: 3/4 1 565,1021 Date: 3/3 1 582,5765 Date: 3/2 1 567,7240 Date: 3/1 1 585,0833 Date: 2/28 1 597,9850 Date: 2/27 1 599,0435 Date: 2/26 1 602,2047 Date: 2/25 1 601,8470 Date: 2/24 1 600,6509 Date: 2/23 1 600,6509 Date: 2/22 1 603,4375 Date: 2/21 1 601,1631 Date: 2/20 1 598,7386 Date: 2/19 1 603,2516 Date: 2/18 1 602,8897 Date: 2/17 1 597,1312 Date: 2/16 1 597,1312 Date: 2/15 1 600,1801 Date: 2/14 1 583,9026 Date: 2/13 1 589,8926 Date: 2/12 1 587,7656 Date: 2/11 1 589,3261 Date: 2/10 1 594,7868 Date: 2/9 1 594,7868 Date: 2/8 1 589,9658 Date: 2/7 1 588,3258 Date: 2/6 1 594,1045 Date: 2/5 1 581,9957 Date: 2/4 1 573,8913 Date: 2/3 1 586,9339 Date: 2/2 1 584,3195 Date: 2/1 1 585,7858 Date: 1/31 1 587,8784 Date: 1/30 1 593,8907 Date: 1/29 1 593,8537 Date: 1/28 1 600,2483 Date: 1/27 1 597,5184 Date: 1/26 1 597,5184 Date: 1/25 1 600,9474 Date: 1/24 1 592,5629 Date: 1/23 1 590,2085 Date: 1/22 1 582,1303 Date: 1/21 1 585,3886 Date: 1/20 1 580,5562 Date: 1/19 1 580,5562 Date: 1/18 1 581,0653 Date: 1/17 1 584,8831 Date: 1/16 1 586,5466 Date: 1/15 1 586,2731 Date: 1/14 1 581,7022 Date: 1/13 1 587,9488 Date: 1/12 1 587,9488 Date: 1/11 1 585,3612 Date: 1/10 1 587,0234 Date: 1/9 1 591,5682 Date: 1/8 1 597,2508 Date: 1/7 1 598,2436 Date: 1/6 1 577,0849 Date: 1/5 1 577,0849 Date: 1/4 1 580,0424 Date: 1/3 1 581,1790 Date: 1/2 1 581,0589 Date: 1/1

Jan 2025

DateFJD-UGXUGX-FJD
01 janv. 2025 1 FJD = 1581.0589 UGX 1 UGX = 0.0006 FJD
02 janv. 2025 1 FJD = 1581.179 UGX 1 UGX = 0.0006 FJD
03 janv. 2025 1 FJD = 1580.0424 UGX 1 UGX = 0.0006 FJD
04 janv. 2025 1 FJD = 1577.0849 UGX 1 UGX = 0.0006 FJD
05 janv. 2025 1 FJD = 1577.0849 UGX 1 UGX = 0.0006 FJD
06 janv. 2025 1 FJD = 1598.2436 UGX 1 UGX = 0.0006 FJD
07 janv. 2025 1 FJD = 1597.2508 UGX 1 UGX = 0.0006 FJD
08 janv. 2025 1 FJD = 1591.5682 UGX 1 UGX = 0.0006 FJD
09 janv. 2025 1 FJD = 1587.0234 UGX 1 UGX = 0.0006 FJD
10 janv. 2025 1 FJD = 1585.3612 UGX 1 UGX = 0.0006 FJD
11 janv. 2025 1 FJD = 1587.9488 UGX 1 UGX = 0.0006 FJD
12 janv. 2025 1 FJD = 1587.9488 UGX 1 UGX = 0.0006 FJD
13 janv. 2025 1 FJD = 1581.7022 UGX 1 UGX = 0.0006 FJD
14 janv. 2025 1 FJD = 1586.2731 UGX 1 UGX = 0.0006 FJD
15 janv. 2025 1 FJD = 1586.5466 UGX 1 UGX = 0.0006 FJD
16 janv. 2025 1 FJD = 1584.8831 UGX 1 UGX = 0.0006 FJD
17 janv. 2025 1 FJD = 1581.0653 UGX 1 UGX = 0.0006 FJD
18 janv. 2025 1 FJD = 1580.5562 UGX 1 UGX = 0.0006 FJD
19 janv. 2025 1 FJD = 1580.5562 UGX 1 UGX = 0.0006 FJD
20 janv. 2025 1 FJD = 1585.3886 UGX 1 UGX = 0.0006 FJD
21 janv. 2025 1 FJD = 1582.1303 UGX 1 UGX = 0.0006 FJD
22 janv. 2025 1 FJD = 1590.2085 UGX 1 UGX = 0.0006 FJD
23 janv. 2025 1 FJD = 1592.5629 UGX 1 UGX = 0.0006 FJD
24 janv. 2025 1 FJD = 1600.9474 UGX 1 UGX = 0.0006 FJD
25 janv. 2025 1 FJD = 1597.5184 UGX 1 UGX = 0.0006 FJD
26 janv. 2025 1 FJD = 1597.5184 UGX 1 UGX = 0.0006 FJD
27 janv. 2025 1 FJD = 1600.2483 UGX 1 UGX = 0.0006 FJD
28 janv. 2025 1 FJD = 1593.8537 UGX 1 UGX = 0.0006 FJD
29 janv. 2025 1 FJD = 1593.8907 UGX 1 UGX = 0.0006 FJD
30 janv. 2025 1 FJD = 1587.8784 UGX 1 UGX = 0.0006 FJD
31 janv. 2025 1 FJD = 1585.7858 UGX 1 UGX = 0.0006 FJD

Feb 2025

DateFJD-UGXUGX-FJD
01 févr. 2025 1 FJD = 1584.3195 UGX 1 UGX = 0.0006 FJD
02 févr. 2025 1 FJD = 1586.9339 UGX 1 UGX = 0.0006 FJD
03 févr. 2025 1 FJD = 1573.8913 UGX 1 UGX = 0.0006 FJD
04 févr. 2025 1 FJD = 1581.9957 UGX 1 UGX = 0.0006 FJD
05 févr. 2025 1 FJD = 1594.1045 UGX 1 UGX = 0.0006 FJD
06 févr. 2025 1 FJD = 1588.3258 UGX 1 UGX = 0.0006 FJD
07 févr. 2025 1 FJD = 1589.9658 UGX 1 UGX = 0.0006 FJD
08 févr. 2025 1 FJD = 1594.7868 UGX 1 UGX = 0.0006 FJD
09 févr. 2025 1 FJD = 1594.7868 UGX 1 UGX = 0.0006 FJD
10 févr. 2025 1 FJD = 1589.3261 UGX 1 UGX = 0.0006 FJD
11 févr. 2025 1 FJD = 1587.7656 UGX 1 UGX = 0.0006 FJD
12 févr. 2025 1 FJD = 1589.8926 UGX 1 UGX = 0.0006 FJD
13 févr. 2025 1 FJD = 1583.9026 UGX 1 UGX = 0.0006 FJD
14 févr. 2025 1 FJD = 1600.1801 UGX 1 UGX = 0.0006 FJD
15 févr. 2025 1 FJD = 1597.1312 UGX 1 UGX = 0.0006 FJD
16 févr. 2025 1 FJD = 1597.1312 UGX 1 UGX = 0.0006 FJD
17 févr. 2025 1 FJD = 1602.8897 UGX 1 UGX = 0.0006 FJD
18 févr. 2025 1 FJD = 1603.2516 UGX 1 UGX = 0.0006 FJD
19 févr. 2025 1 FJD = 1598.7386 UGX 1 UGX = 0.0006 FJD
20 févr. 2025 1 FJD = 1601.1631 UGX 1 UGX = 0.0006 FJD
21 févr. 2025 1 FJD = 1603.4375 UGX 1 UGX = 0.0006 FJD
22 févr. 2025 1 FJD = 1600.6509 UGX 1 UGX = 0.0006 FJD
23 févr. 2025 1 FJD = 1600.6509 UGX 1 UGX = 0.0006 FJD
24 févr. 2025 1 FJD = 1601.847 UGX 1 UGX = 0.0006 FJD
25 févr. 2025 1 FJD = 1602.2047 UGX 1 UGX = 0.0006 FJD
26 févr. 2025 1 FJD = 1599.0435 UGX 1 UGX = 0.0006 FJD
27 févr. 2025 1 FJD = 1597.985 UGX 1 UGX = 0.0006 FJD
28 févr. 2025 1 FJD = 1585.0833 UGX 1 UGX = 0.0006 FJD

Mar 2025

DateFJD-UGXUGX-FJD
01 mars 2025 1 FJD = 1567.724 UGX 1 UGX = 0.0006 FJD
02 mars 2025 1 FJD = 1582.5765 UGX 1 UGX = 0.0006 FJD
03 mars 2025 1 FJD = 1565.1021 UGX 1 UGX = 0.0006 FJD
04 mars 2025 1 FJD = 1588.6686 UGX 1 UGX = 0.0006 FJD
05 mars 2025 1 FJD = 1586.3468 UGX 1 UGX = 0.0006 FJD
06 mars 2025 1 FJD = 1603.1102 UGX 1 UGX = 0.0006 FJD
07 mars 2025 1 FJD = 1598.3715 UGX 1 UGX = 0.0006 FJD
08 mars 2025 1 FJD = 1596.7352 UGX 1 UGX = 0.0006 FJD
09 mars 2025 1 FJD = 1599.4814 UGX 1 UGX = 0.0006 FJD
10 mars 2025 1 FJD = 1601.1852 UGX 1 UGX = 0.0006 FJD
11 mars 2025 1 FJD = 1595.0463 UGX 1 UGX = 0.0006 FJD
12 mars 2025 1 FJD = 1599.3922 UGX 1 UGX = 0.0006 FJD
13 mars 2025 1 FJD = 1592.9191 UGX 1 UGX = 0.0006 FJD
14 mars 2025 1 FJD = 1597.6753 UGX 1 UGX = 0.0006 FJD
15 mars 2025 1 FJD = 1596.0749 UGX 1 UGX = 0.0006 FJD
16 mars 2025 1 FJD = 1599.9618 UGX 1 UGX = 0.0006 FJD
17 mars 2025 1 FJD = 1605.6284 UGX 1 UGX = 0.0006 FJD
18 mars 2025 1 FJD = 1607.6746 UGX 1 UGX = 0.0006 FJD
19 mars 2025 1 FJD = 1603.487 UGX 1 UGX = 0.0006 FJD
20 mars 2025 1 FJD = 1603.1753 UGX 1 UGX = 0.0006 FJD
21 mars 2025 1 FJD = 1596.6761 UGX 1 UGX = 0.0006 FJD
22 mars 2025 1 FJD = 1590.4191 UGX 1 UGX = 0.0006 FJD
23 mars 2025 1 FJD = 1593.9135 UGX 1 UGX = 0.0006 FJD
24 mars 2025 1 FJD = 1594.6435 UGX 1 UGX = 0.0006 FJD
25 mars 2025 1 FJD = 1598.1842 UGX 1 UGX = 0.0006 FJD
26 mars 2025 1 FJD = 1598.7036 UGX 1 UGX = 0.0006 FJD
27 mars 2025 1 FJD = 1596.1011 UGX 1 UGX = 0.0006 FJD
28 mars 2025 1 FJD = 1592.5823 UGX 1 UGX = 0.0006 FJD
29 mars 2025 1 FJD = 1574.5048 UGX 1 UGX = 0.0006 FJD
30 mars 2025 1 FJD = 1576.2255 UGX 1 UGX = 0.0006 FJD
31 mars 2025 1 FJD = 1572.8276 UGX 1 UGX = 0.0006 FJD

Apr 2025

DateFJD-UGXUGX-FJD
01 avr. 2025 1 FJD = 1567.0549 UGX 1 UGX = 0.0006 FJD
02 avr. 2025 1 FJD = 1564.4211 UGX 1 UGX = 0.0006 FJD
03 avr. 2025 1 FJD = 1566.1891 UGX 1 UGX = 0.0006 FJD
04 avr. 2025 1 FJD = 1575.4254 UGX 1 UGX = 0.0006 FJD
05 avr. 2025 1 FJD = 1588.8318 UGX 1 UGX = 0.0006 FJD
06 avr. 2025 1 FJD = 1588.8318 UGX 1 UGX = 0.0006 FJD

Infos sur les taux de change FJD-UGX et UGX-FJD

Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Shilling Ougandais (UGX) est la devise utilisée dans Uganda. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Fiji et Uganda; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats