> Taux de change FJD-TRY et TRY-FJD - 2026

Taux de change FJD-TRY et TRY-FJD - 2026

Taux de change FJD-TRY et TRY-FJD

Consultez ci-dessous les taux de change pour FJD-TRY et TRY-FJD pour l'année 2026. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2026

1 FJD = 19,9188 TRY

1 TRY = 0,0502 FJD

1A 2A 2A

FJD par rapport à TRYTRY par rapport à FJD

Jan 2026

Date	FJD-TRY	TRY-FJD
01 janv. 2026	1 FJD = 18.8957 TRY	1 TRY = 0.0529 FJD
02 janv. 2026	1 FJD = 18.871 TRY	1 TRY = 0.053 FJD
03 janv. 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
04 janv. 2026	1 FJD = 18.8752 TRY	1 TRY = 0.053 FJD
05 janv. 2026	1 FJD = 18.8953 TRY	1 TRY = 0.0529 FJD
06 janv. 2026	1 FJD = 18.9463 TRY	1 TRY = 0.0528 FJD
07 janv. 2026	1 FJD = 18.9622 TRY	1 TRY = 0.0527 FJD
08 janv. 2026	1 FJD = 18.9635 TRY	1 TRY = 0.0527 FJD
09 janv. 2026	1 FJD = 18.9436 TRY	1 TRY = 0.0528 FJD
10 janv. 2026	1 FJD = 18.8788 TRY	1 TRY = 0.053 FJD
11 janv. 2026	1 FJD = 18.8594 TRY	1 TRY = 0.053 FJD
12 janv. 2026	1 FJD = 18.9033 TRY	1 TRY = 0.0529 FJD
13 janv. 2026	1 FJD = 18.9711 TRY	1 TRY = 0.0527 FJD
14 janv. 2026	1 FJD = 18.9299 TRY	1 TRY = 0.0528 FJD
15 janv. 2026	1 FJD = 18.9451 TRY	1 TRY = 0.0528 FJD
16 janv. 2026	1 FJD = 18.9861 TRY	1 TRY = 0.0527 FJD
17 janv. 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
18 janv. 2026	1 FJD = 18.9855 TRY	1 TRY = 0.0527 FJD
19 janv. 2026	1 FJD = 18.9676 TRY	1 TRY = 0.0527 FJD
20 janv. 2026	1 FJD = 19.045 TRY	1 TRY = 0.0525 FJD
21 janv. 2026	1 FJD = 19.0989 TRY	1 TRY = 0.0524 FJD
22 janv. 2026	1 FJD = 19.1322 TRY	1 TRY = 0.0523 FJD
23 janv. 2026	1 FJD = 19.266 TRY	1 TRY = 0.0519 FJD
24 janv. 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
25 janv. 2026	1 FJD = 19.2572 TRY	1 TRY = 0.0519 FJD
26 janv. 2026	1 FJD = 19.601 TRY	1 TRY = 0.051 FJD
27 janv. 2026	1 FJD = 19.657 TRY	1 TRY = 0.0509 FJD
28 janv. 2026	1 FJD = 19.7555 TRY	1 TRY = 0.0506 FJD
29 janv. 2026	1 FJD = 19.7991 TRY	1 TRY = 0.0505 FJD
30 janv. 2026	1 FJD = 19.7901 TRY	1 TRY = 0.0505 FJD
31 janv. 2026	1 FJD = 19.698 TRY	1 TRY = 0.0508 FJD

Feb 2026

Date	FJD-TRY	TRY-FJD
01 févr. 2026	1 FJD = 19.6687 TRY	1 TRY = 0.0508 FJD
02 févr. 2026	1 FJD = 19.5129 TRY	1 TRY = 0.0512 FJD
03 févr. 2026	1 FJD = 19.7601 TRY	1 TRY = 0.0506 FJD
04 févr. 2026	1 FJD = 19.7881 TRY	1 TRY = 0.0505 FJD
05 févr. 2026	1 FJD = 19.7188 TRY	1 TRY = 0.0507 FJD
06 févr. 2026	1 FJD = 19.7397 TRY	1 TRY = 0.0507 FJD
07 févr. 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
08 févr. 2026	1 FJD = 19.7386 TRY	1 TRY = 0.0507 FJD
09 févr. 2026	1 FJD = 19.8296 TRY	1 TRY = 0.0504 FJD
10 févr. 2026	1 FJD = 19.8973 TRY	1 TRY = 0.0503 FJD
11 févr. 2026	1 FJD = 19.9573 TRY	1 TRY = 0.0501 FJD
12 févr. 2026	1 FJD = 19.9851 TRY	1 TRY = 0.05 FJD
13 févr. 2026	1 FJD = 19.9405 TRY	1 TRY = 0.0501 FJD
14 févr. 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
15 févr. 2026	1 FJD = 19.8803 TRY	1 TRY = 0.0503 FJD
16 févr. 2026	1 FJD = 19.9266 TRY	1 TRY = 0.0502 FJD
17 févr. 2026	1 FJD = 19.7558 TRY	1 TRY = 0.0506 FJD
18 févr. 2026	1 FJD = 19.9397 TRY	1 TRY = 0.0502 FJD
19 févr. 2026	1 FJD = 19.8883 TRY	1 TRY = 0.0503 FJD
20 févr. 2026	1 FJD = 19.7299 TRY	1 TRY = 0.0507 FJD
21 févr. 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
22 févr. 2026	1 FJD = 19.7234 TRY	1 TRY = 0.0507 FJD
23 févr. 2026	1 FJD = 19.7272 TRY	1 TRY = 0.0507 FJD
24 févr. 2026	1 FJD = 19.7333 TRY	1 TRY = 0.0507 FJD
25 févr. 2026	1 FJD = 19.9553 TRY	1 TRY = 0.0501 FJD
26 févr. 2026	1 FJD = 20.0093 TRY	1 TRY = 0.05 FJD
27 févr. 2026	1 FJD = 20.0363 TRY	1 TRY = 0.0499 FJD
28 févr. 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD

Mar 2026

Date	FJD-TRY	TRY-FJD
01 mars 2026	1 FJD = 20.0316 TRY	1 TRY = 0.0499 FJD
02 mars 2026	1 FJD = 19.7676 TRY	1 TRY = 0.0506 FJD
03 mars 2026	1 FJD = 19.873 TRY	1 TRY = 0.0503 FJD
04 mars 2026	1 FJD = 19.915 TRY	1 TRY = 0.0502 FJD
05 mars 2026	1 FJD = 19.9198 TRY	1 TRY = 0.0502 FJD
06 mars 2026	1 FJD = 19.939 TRY	1 TRY = 0.0502 FJD
07 mars 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
08 mars 2026	1 FJD = 19.9378 TRY	1 TRY = 0.0502 FJD
09 mars 2026	1 FJD = 19.9104 TRY	1 TRY = 0.0502 FJD
10 mars 2026	1 FJD = 20.0152 TRY	1 TRY = 0.05 FJD
11 mars 2026	1 FJD = 20.0534 TRY	1 TRY = 0.0499 FJD
12 mars 2026	1 FJD = 20.0235 TRY	1 TRY = 0.0499 FJD
13 mars 2026	1 FJD = 19.9332 TRY	1 TRY = 0.0502 FJD
14 mars 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
15 mars 2026	1 FJD = 19.8165 TRY	1 TRY = 0.0505 FJD
16 mars 2026	1 FJD = 19.9493 TRY	1 TRY = 0.0501 FJD
17 mars 2026	1 FJD = 19.9985 TRY	1 TRY = 0.05 FJD
18 mars 2026	1 FJD = 19.9869 TRY	1 TRY = 0.05 FJD
19 mars 2026	1 FJD = 19.9752 TRY	1 TRY = 0.0501 FJD
20 mars 2026	1 FJD = 20.0465 TRY	1 TRY = 0.0499 FJD
21 mars 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
22 mars 2026	1 FJD = 19.9835 TRY	1 TRY = 0.05 FJD
23 mars 2026	1 FJD = 19.9586 TRY	1 TRY = 0.0501 FJD
24 mars 2026	1 FJD = 19.9516 TRY	1 TRY = 0.0501 FJD
25 mars 2026	1 FJD = 19.7989 TRY	1 TRY = 0.0505 FJD
26 mars 2026	1 FJD = 19.7338 TRY	1 TRY = 0.0507 FJD
27 mars 2026	1 FJD = 19.6953 TRY	1 TRY = 0.0508 FJD
28 mars 2026	1 FJD = 19.6574 TRY	1 TRY = 0.0509 FJD
29 mars 2026	1 FJD = 19.6865 TRY	1 TRY = 0.0508 FJD
30 mars 2026	1 FJD = 19.8245 TRY	1 TRY = 0.0504 FJD
31 mars 2026	1 FJD = 19.855 TRY	1 TRY = 0.0504 FJD

Apr 2026

Date	FJD-TRY	TRY-FJD
01 avr. 2026	1 FJD = 19.7023 TRY	1 TRY = 0.0508 FJD
02 avr. 2026	1 FJD = 19.7405 TRY	1 TRY = 0.0507 FJD
03 avr. 2026	1 FJD = 19.7738 TRY	1 TRY = 0.0506 FJD
04 avr. 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
05 avr. 2026	1 FJD = 19.7535 TRY	1 TRY = 0.0506 FJD
06 avr. 2026	1 FJD = 19.7861 TRY	1 TRY = 0.0505 FJD
07 avr. 2026	1 FJD = 19.9355 TRY	1 TRY = 0.0502 FJD
08 avr. 2026	1 FJD = 20.0942 TRY	1 TRY = 0.0498 FJD
09 avr. 2026	1 FJD = 20.1323 TRY	1 TRY = 0.0497 FJD
10 avr. 2026	1 FJD = 20.2034 TRY	1 TRY = 0.0495 FJD
11 avr. 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
12 avr. 2026	1 FJD = 20.1967 TRY	1 TRY = 0.0495 FJD
13 avr. 2026	1 FJD = 20.2047 TRY	1 TRY = 0.0495 FJD
14 avr. 2026	1 FJD = 20.3311 TRY	1 TRY = 0.0492 FJD
15 avr. 2026	1 FJD = 20.3582 TRY	1 TRY = 0.0491 FJD
16 avr. 2026	1 FJD = 20.2059 TRY	1 TRY = 0.0495 FJD
17 avr. 2026	1 FJD = 20.2249 TRY	1 TRY = 0.0494 FJD
18 avr. 2026	1 FJD = 20.208 TRY	1 TRY = 0.0495 FJD
19 avr. 2026	1 FJD = 20.2156 TRY	1 TRY = 0.0495 FJD
20 avr. 2026	1 FJD = 20.1681 TRY	1 TRY = 0.0496 FJD
21 avr. 2026	1 FJD = 20.4442 TRY	1 TRY = 0.0489 FJD
22 avr. 2026	1 FJD = 20.4716 TRY	1 TRY = 0.0488 FJD
23 avr. 2026	1 FJD = 20.2558 TRY	1 TRY = 0.0494 FJD
24 avr. 2026	1 FJD = 20.4219 TRY	1 TRY = 0.049 FJD
25 avr. 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
26 avr. 2026	1 FJD = 20.4182 TRY	1 TRY = 0.049 FJD
27 avr. 2026	1 FJD = 20.4763 TRY	1 TRY = 0.0488 FJD
28 avr. 2026	1 FJD = 20.4717 TRY	1 TRY = 0.0488 FJD
29 avr. 2026	1 FJD = 20.4743 TRY	1 TRY = 0.0488 FJD
30 avr. 2026	1 FJD = 20.5452 TRY	1 TRY = 0.0487 FJD

May 2026

Date	FJD-TRY	TRY-FJD
01 mai 2026	1 FJD = 20.6113 TRY	1 TRY = 0.0485 FJD
02 mai 2026	1 FJD = 20.5932 TRY	1 TRY = 0.0486 FJD
03 mai 2026	1 FJD = 20.5932 TRY	1 TRY = 0.0486 FJD
04 mai 2026	1 FJD = 20.5749 TRY	1 TRY = 0.0486 FJD
05 mai 2026	1 FJD = 20.5744 TRY	1 TRY = 0.0486 FJD
06 mai 2026	1 FJD = 20.7429 TRY	1 TRY = 0.0482 FJD
07 mai 2026	1 FJD = 20.7449 TRY	1 TRY = 0.0482 FJD
08 mai 2026	1 FJD = 20.7615 TRY	1 TRY = 0.0482 FJD
09 mai 2026	1 FJD = 20.7726 TRY	1 TRY = 0.0481 FJD
10 mai 2026	1 FJD = 20.7726 TRY	1 TRY = 0.0481 FJD
11 mai 2026	1 FJD = 20.7734 TRY	1 TRY = 0.0481 FJD
12 mai 2026	1 FJD = 20.7607 TRY	1 TRY = 0.0482 FJD
13 mai 2026	1 FJD = 20.7731 TRY	1 TRY = 0.0481 FJD
14 mai 2026	1 FJD = 20.7721 TRY	1 TRY = 0.0481 FJD
15 mai 2026	1 FJD = 20.6679 TRY	1 TRY = 0.0484 FJD
16 mai 2026	1 FJD = 20.6531 TRY	1 TRY = 0.0484 FJD
17 mai 2026	1 FJD = 20.6531 TRY	1 TRY = 0.0484 FJD
18 mai 2026	1 FJD = 20.6928 TRY	1 TRY = 0.0483 FJD
19 mai 2026	1 FJD = 20.6536 TRY	1 TRY = 0.0484 FJD
20 mai 2026	1 FJD = 20.6689 TRY	1 TRY = 0.0484 FJD
21 mai 2026	1 FJD = 20.6855 TRY	1 TRY = 0.0483 FJD
22 mai 2026	1 FJD = 20.7297 TRY	1 TRY = 0.0482 FJD
23 mai 2026	1 FJD = 20.7022 TRY	1 TRY = 0.0483 FJD
24 mai 2026	1 FJD = 20.7022 TRY	1 TRY = 0.0483 FJD
25 mai 2026	1 FJD = 20.7801 TRY	1 TRY = 0.0481 FJD
26 mai 2026	1 FJD = 20.8454 TRY	1 TRY = 0.048 FJD

Infos sur les taux de change FJD-TRY et TRY-FJD

Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Fiji et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2026
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos