> Taux de change FJD-TRY et TRY-FJD - 2025

Taux de change FJD-TRY et TRY-FJD - 2025

Taux de change FJD-TRY et TRY-FJD

Consultez ci-dessous les taux de change pour FJD-TRY et TRY-FJD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2025

1 FJD = 16,241 TRY

1 TRY = 0,0616 FJD

1A 2A 2A

FJD par rapport à TRYTRY par rapport à FJD

Jan 2025

Date	FJD-TRY	TRY-FJD
01 janv. 2025	1 FJD = 15.2314 TRY	1 TRY = 0.0657 FJD
02 janv. 2025	1 FJD = 15.1808 TRY	1 TRY = 0.0659 FJD
03 janv. 2025	1 FJD = 15.2018 TRY	1 TRY = 0.0658 FJD
04 janv. 2025	1 FJD = 15.2094 TRY	1 TRY = 0.0657 FJD
05 janv. 2025	1 FJD = 15.2061 TRY	1 TRY = 0.0658 FJD
06 janv. 2025	1 FJD = 15.2815 TRY	1 TRY = 0.0654 FJD
07 janv. 2025	1 FJD = 15.2841 TRY	1 TRY = 0.0654 FJD
08 janv. 2025	1 FJD = 15.1883 TRY	1 TRY = 0.0658 FJD
09 janv. 2025	1 FJD = 15.1682 TRY	1 TRY = 0.0659 FJD
10 janv. 2025	1 FJD = 15.1859 TRY	1 TRY = 0.0659 FJD
11 janv. 2025	1 FJD = 15.1371 TRY	1 TRY = 0.0661 FJD
12 janv. 2025	1 FJD = 15.1509 TRY	1 TRY = 0.066 FJD
13 janv. 2025	1 FJD = 15.1757 TRY	1 TRY = 0.0659 FJD
14 janv. 2025	1 FJD = 15.2152 TRY	1 TRY = 0.0657 FJD
15 janv. 2025	1 FJD = 15.2457 TRY	1 TRY = 0.0656 FJD
16 janv. 2025	1 FJD = 15.2261 TRY	1 TRY = 0.0657 FJD
17 janv. 2025	1 FJD = 15.2577 TRY	1 TRY = 0.0655 FJD
18 janv. 2025	1 FJD = 15.2513 TRY	1 TRY = 0.0656 FJD
19 janv. 2025	1 FJD = 15.2011 TRY	1 TRY = 0.0658 FJD
20 janv. 2025	1 FJD = 15.2914 TRY	1 TRY = 0.0654 FJD
21 janv. 2025	1 FJD = 15.335 TRY	1 TRY = 0.0652 FJD
22 janv. 2025	1 FJD = 15.4255 TRY	1 TRY = 0.0648 FJD
23 janv. 2025	1 FJD = 15.4008 TRY	1 TRY = 0.0649 FJD
24 janv. 2025	1 FJD = 15.4872 TRY	1 TRY = 0.0646 FJD
25 janv. 2025	1 FJD = 15.46 TRY	1 TRY = 0.0647 FJD
26 janv. 2025	1 FJD = 15.473 TRY	1 TRY = 0.0646 FJD
27 janv. 2025	1 FJD = 15.4956 TRY	1 TRY = 0.0645 FJD
28 janv. 2025	1 FJD = 15.431 TRY	1 TRY = 0.0648 FJD
29 janv. 2025	1 FJD = 15.4423 TRY	1 TRY = 0.0648 FJD
30 janv. 2025	1 FJD = 15.4251 TRY	1 TRY = 0.0648 FJD
31 janv. 2025	1 FJD = 15.4507 TRY	1 TRY = 0.0647 FJD

Feb 2025

Date	FJD-TRY	TRY-FJD
01 févr. 2025	1 FJD = 15.3619 TRY	1 TRY = 0.0651 FJD
02 févr. 2025	1 FJD = 15.4281 TRY	1 TRY = 0.0648 FJD
03 févr. 2025	1 FJD = 15.4034 TRY	1 TRY = 0.0649 FJD
04 févr. 2025	1 FJD = 15.4577 TRY	1 TRY = 0.0647 FJD
05 févr. 2025	1 FJD = 15.5562 TRY	1 TRY = 0.0643 FJD
06 févr. 2025	1 FJD = 15.5101 TRY	1 TRY = 0.0645 FJD
07 févr. 2025	1 FJD = 15.5622 TRY	1 TRY = 0.0643 FJD
08 févr. 2025	1 FJD = 15.5496 TRY	1 TRY = 0.0643 FJD
09 févr. 2025	1 FJD = 15.5496 TRY	1 TRY = 0.0643 FJD
10 févr. 2025	1 FJD = 15.553 TRY	1 TRY = 0.0643 FJD
11 févr. 2025	1 FJD = 15.5802 TRY	1 TRY = 0.0642 FJD
12 févr. 2025	1 FJD = 15.5974 TRY	1 TRY = 0.0641 FJD
13 févr. 2025	1 FJD = 15.5887 TRY	1 TRY = 0.0641 FJD
14 févr. 2025	1 FJD = 15.7421 TRY	1 TRY = 0.0635 FJD
15 févr. 2025	1 FJD = 15.7791 TRY	1 TRY = 0.0634 FJD
16 févr. 2025	1 FJD = 15.7791 TRY	1 TRY = 0.0634 FJD
17 févr. 2025	1 FJD = 15.7809 TRY	1 TRY = 0.0634 FJD
18 févr. 2025	1 FJD = 15.7675 TRY	1 TRY = 0.0634 FJD
19 févr. 2025	1 FJD = 15.7933 TRY	1 TRY = 0.0633 FJD
20 févr. 2025	1 FJD = 15.8273 TRY	1 TRY = 0.0632 FJD
21 févr. 2025	1 FJD = 15.8922 TRY	1 TRY = 0.0629 FJD
22 févr. 2025	1 FJD = 15.84 TRY	1 TRY = 0.0631 FJD
23 févr. 2025	1 FJD = 15.84 TRY	1 TRY = 0.0631 FJD
24 févr. 2025	1 FJD = 15.8817 TRY	1 TRY = 0.063 FJD
25 févr. 2025	1 FJD = 15.8744 TRY	1 TRY = 0.063 FJD
26 févr. 2025	1 FJD = 15.8226 TRY	1 TRY = 0.0632 FJD
27 févr. 2025	1 FJD = 15.8159 TRY	1 TRY = 0.0632 FJD
28 févr. 2025	1 FJD = 15.7274 TRY	1 TRY = 0.0636 FJD

Mar 2025

Date	FJD-TRY	TRY-FJD
01 mars 2025	1 FJD = 15.5324 TRY	1 TRY = 0.0644 FJD
02 mars 2025	1 FJD = 15.7037 TRY	1 TRY = 0.0637 FJD
03 mars 2025	1 FJD = 15.5207 TRY	1 TRY = 0.0644 FJD
04 mars 2025	1 FJD = 15.7567 TRY	1 TRY = 0.0635 FJD
05 mars 2025	1 FJD = 15.7617 TRY	1 TRY = 0.0634 FJD
06 mars 2025	1 FJD = 15.8952 TRY	1 TRY = 0.0629 FJD
07 mars 2025	1 FJD = 15.8656 TRY	1 TRY = 0.063 FJD
08 mars 2025	1 FJD = 15.8795 TRY	1 TRY = 0.063 FJD
09 mars 2025	1 FJD = 15.8485 TRY	1 TRY = 0.0631 FJD
10 mars 2025	1 FJD = 15.9486 TRY	1 TRY = 0.0627 FJD
11 mars 2025	1 FJD = 15.9048 TRY	1 TRY = 0.0629 FJD
12 mars 2025	1 FJD = 15.9595 TRY	1 TRY = 0.0627 FJD
13 mars 2025	1 FJD = 15.9204 TRY	1 TRY = 0.0628 FJD
14 mars 2025	1 FJD = 15.9896 TRY	1 TRY = 0.0625 FJD
15 mars 2025	1 FJD = 15.9241 TRY	1 TRY = 0.0628 FJD
16 mars 2025	1 FJD = 15.9896 TRY	1 TRY = 0.0625 FJD
17 mars 2025	1 FJD = 16.0445 TRY	1 TRY = 0.0623 FJD
18 mars 2025	1 FJD = 16.0698 TRY	1 TRY = 0.0622 FJD
19 mars 2025	1 FJD = 16.6285 TRY	1 TRY = 0.0601 FJD
20 mars 2025	1 FJD = 16.6203 TRY	1 TRY = 0.0602 FJD
21 mars 2025	1 FJD = 16.5604 TRY	1 TRY = 0.0604 FJD
22 mars 2025	1 FJD = 16.4345 TRY	1 TRY = 0.0608 FJD
23 mars 2025	1 FJD = 16.4495 TRY	1 TRY = 0.0608 FJD
24 mars 2025	1 FJD = 16.5335 TRY	1 TRY = 0.0605 FJD
25 mars 2025	1 FJD = 16.5577 TRY	1 TRY = 0.0604 FJD
26 mars 2025	1 FJD = 16.5679 TRY	1 TRY = 0.0604 FJD
27 mars 2025	1 FJD = 16.5639 TRY	1 TRY = 0.0604 FJD
28 mars 2025	1 FJD = 16.5343 TRY	1 TRY = 0.0605 FJD
29 mars 2025	1 FJD = 16.351 TRY	1 TRY = 0.0612 FJD
30 mars 2025	1 FJD = 16.351 TRY	1 TRY = 0.0612 FJD
31 mars 2025	1 FJD = 16.3044 TRY	1 TRY = 0.0613 FJD

Apr 2025

Date	FJD-TRY	TRY-FJD
01 avr. 2025	1 FJD = 16.2412 TRY	1 TRY = 0.0616 FJD
02 avr. 2025	1 FJD = 16.2702 TRY	1 TRY = 0.0615 FJD
03 avr. 2025	1 FJD = 16.2958 TRY	1 TRY = 0.0614 FJD
04 avr. 2025	1 FJD = 16.4204 TRY	1 TRY = 0.0609 FJD
05 avr. 2025	1 FJD = 16.4002 TRY	1 TRY = 0.061 FJD
06 avr. 2025	1 FJD = 16.4002 TRY	1 TRY = 0.061 FJD
07 avr. 2025	1 FJD = 16.2909 TRY	1 TRY = 0.0614 FJD
08 avr. 2025	1 FJD = 16.2977 TRY	1 TRY = 0.0614 FJD
09 avr. 2025	1 FJD = 16.2567 TRY	1 TRY = 0.0615 FJD
10 avr. 2025	1 FJD = 16.4471 TRY	1 TRY = 0.0608 FJD
11 avr. 2025	1 FJD = 16.647 TRY	1 TRY = 0.0601 FJD
12 avr. 2025	1 FJD = 16.6387 TRY	1 TRY = 0.0601 FJD
13 avr. 2025	1 FJD = 16.7023 TRY	1 TRY = 0.0599 FJD
14 avr. 2025	1 FJD = 16.482 TRY	1 TRY = 0.0607 FJD
15 avr. 2025	1 FJD = 16.6199 TRY	1 TRY = 0.0602 FJD
16 avr. 2025	1 FJD = 16.645 TRY	1 TRY = 0.0601 FJD
17 avr. 2025	1 FJD = 16.626 TRY	1 TRY = 0.0601 FJD
18 avr. 2025	1 FJD = 16.6488 TRY	1 TRY = 0.0601 FJD
19 avr. 2025	1 FJD = 16.6939 TRY	1 TRY = 0.0599 FJD
20 avr. 2025	1 FJD = 16.6487 TRY	1 TRY = 0.0601 FJD
21 avr. 2025	1 FJD = 16.6488 TRY	1 TRY = 0.0601 FJD
22 avr. 2025	1 FJD = 16.9907 TRY	1 TRY = 0.0589 FJD
23 avr. 2025	1 FJD = 16.9961 TRY	1 TRY = 0.0588 FJD
24 avr. 2025	1 FJD = 16.9728 TRY	1 TRY = 0.0589 FJD
25 avr. 2025	1 FJD = 17.0037 TRY	1 TRY = 0.0588 FJD
26 avr. 2025	1 FJD = 17.0162 TRY	1 TRY = 0.0588 FJD
27 avr. 2025	1 FJD = 17.0278 TRY	1 TRY = 0.0587 FJD
28 avr. 2025	1 FJD = 17.0154 TRY	1 TRY = 0.0588 FJD
29 avr. 2025	1 FJD = 17.0272 TRY	1 TRY = 0.0587 FJD
30 avr. 2025	1 FJD = 17.0188 TRY	1 TRY = 0.0588 FJD

May 2025

Date	FJD-TRY	TRY-FJD
01 mai 2025	1 FJD = 17.0195 TRY	1 TRY = 0.0588 FJD
02 mai 2025	1 FJD = 17.0839 TRY	1 TRY = 0.0585 FJD
03 mai 2025	1 FJD = 17.0494 TRY	1 TRY = 0.0587 FJD
04 mai 2025	1 FJD = 17.1093 TRY	1 TRY = 0.0584 FJD
05 mai 2025	1 FJD = 17.1665 TRY	1 TRY = 0.0583 FJD
06 mai 2025	1 FJD = 17.1107 TRY	1 TRY = 0.0584 FJD
07 mai 2025	1 FJD = 17.1498 TRY	1 TRY = 0.0583 FJD
08 mai 2025	1 FJD = 17.0485 TRY	1 TRY = 0.0587 FJD
09 mai 2025	1 FJD = 17.0646 TRY	1 TRY = 0.0586 FJD
10 mai 2025	1 FJD = 17.0859 TRY	1 TRY = 0.0585 FJD
11 mai 2025	1 FJD = 17.0859 TRY	1 TRY = 0.0585 FJD
12 mai 2025	1 FJD = 17.0871 TRY	1 TRY = 0.0585 FJD
13 mai 2025	1 FJD = 17.0587 TRY	1 TRY = 0.0586 FJD
14 mai 2025	1 FJD = 17.1367 TRY	1 TRY = 0.0584 FJD
15 mai 2025	1 FJD = 17.0211 TRY	1 TRY = 0.0588 FJD
16 mai 2025	1 FJD = 17.1021 TRY	1 TRY = 0.0585 FJD
17 mai 2025	1 FJD = 17.093 TRY	1 TRY = 0.0585 FJD
18 mai 2025	1 FJD = 17.0126 TRY	1 TRY = 0.0588 FJD
19 mai 2025	1 FJD = 17.1517 TRY	1 TRY = 0.0583 FJD
20 mai 2025	1 FJD = 17.1281 TRY	1 TRY = 0.0584 FJD
21 mai 2025	1 FJD = 17.1795 TRY	1 TRY = 0.0582 FJD
22 mai 2025	1 FJD = 17.1764 TRY	1 TRY = 0.0582 FJD
23 mai 2025	1 FJD = 17.2865 TRY	1 TRY = 0.0578 FJD
24 mai 2025	1 FJD = 17.3162 TRY	1 TRY = 0.0577 FJD
25 mai 2025	1 FJD = 17.2544 TRY	1 TRY = 0.058 FJD
26 mai 2025	1 FJD = 17.3248 TRY	1 TRY = 0.0577 FJD
27 mai 2025	1 FJD = 17.3197 TRY	1 TRY = 0.0577 FJD
28 mai 2025	1 FJD = 17.2802 TRY	1 TRY = 0.0579 FJD
29 mai 2025	1 FJD = 17.2899 TRY	1 TRY = 0.0578 FJD
30 mai 2025	1 FJD = 17.3446 TRY	1 TRY = 0.0577 FJD
31 mai 2025	1 FJD = 17.3711 TRY	1 TRY = 0.0576 FJD

Jun 2025

Date	FJD-TRY	TRY-FJD
01 juin 2025	1 FJD = 17.3291 TRY	1 TRY = 0.0577 FJD
02 juin 2025	1 FJD = 17.4179 TRY	1 TRY = 0.0574 FJD
03 juin 2025	1 FJD = 17.3596 TRY	1 TRY = 0.0576 FJD
04 juin 2025	1 FJD = 17.3764 TRY	1 TRY = 0.0575 FJD
05 juin 2025	1 FJD = 17.5185 TRY	1 TRY = 0.0571 FJD
06 juin 2025	1 FJD = 17.4512 TRY	1 TRY = 0.0573 FJD
07 juin 2025	1 FJD = 17.4331 TRY	1 TRY = 0.0574 FJD
08 juin 2025	1 FJD = 17.4242 TRY	1 TRY = 0.0574 FJD

Infos sur les taux de change FJD-TRY et TRY-FJD

Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Fiji et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos