currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FJD-TRY et TRY-FJD - 2025

Taux de change FJD-TRY et TRY-FJD - 2025

Taux de change FJD-TRY et TRY-FJD

Consultez ci-dessous les taux de change pour FJD-TRY et TRY-FJD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FJD = 15,7434 TRY
1 TRY = 0,0635 FJD
1A 2A 2A
FJD par rapport à TRYTRY par rapport à FJD
16,2901 Date: 4/7 16,4002 Date: 4/6 16,4002 Date: 4/5 16,4204 Date: 4/4 16,2958 Date: 4/3 16,2702 Date: 4/2 16,2412 Date: 4/1 16,3044 Date: 3/31 16,3510 Date: 3/30 16,3510 Date: 3/29 16,5343 Date: 3/28 16,5639 Date: 3/27 16,5679 Date: 3/26 16,5577 Date: 3/25 16,5335 Date: 3/24 16,4495 Date: 3/23 16,4345 Date: 3/22 16,5604 Date: 3/21 16,6203 Date: 3/20 16,6285 Date: 3/19 16,0698 Date: 3/18 16,0445 Date: 3/17 15,9896 Date: 3/16 15,9241 Date: 3/15 15,9896 Date: 3/14 15,9204 Date: 3/13 15,9595 Date: 3/12 15,9048 Date: 3/11 15,9486 Date: 3/10 15,8485 Date: 3/9 15,8795 Date: 3/8 15,8656 Date: 3/7 15,8952 Date: 3/6 15,7617 Date: 3/5 15,7567 Date: 3/4 15,5207 Date: 3/3 15,7037 Date: 3/2 15,5324 Date: 3/1 15,7274 Date: 2/28 15,8159 Date: 2/27 15,8226 Date: 2/26 15,8744 Date: 2/25 15,8817 Date: 2/24 15,8400 Date: 2/23 15,8400 Date: 2/22 15,8922 Date: 2/21 15,8273 Date: 2/20 15,7933 Date: 2/19 15,7675 Date: 2/18 15,7809 Date: 2/17 15,7791 Date: 2/16 15,7791 Date: 2/15 15,7421 Date: 2/14 15,5887 Date: 2/13 15,5974 Date: 2/12 15,5802 Date: 2/11 15,5530 Date: 2/10 15,5496 Date: 2/9 15,5496 Date: 2/8 15,5622 Date: 2/7 15,5101 Date: 2/6 15,5562 Date: 2/5 15,4577 Date: 2/4 15,4034 Date: 2/3 15,4281 Date: 2/2 15,3619 Date: 2/1 15,4507 Date: 1/31 15,4251 Date: 1/30 15,4423 Date: 1/29 15,4310 Date: 1/28 15,4956 Date: 1/27 15,4730 Date: 1/26 15,4600 Date: 1/25 15,4872 Date: 1/24 15,4008 Date: 1/23 15,4255 Date: 1/22 15,3350 Date: 1/21 15,2914 Date: 1/20 15,2011 Date: 1/19 15,2513 Date: 1/18 15,2577 Date: 1/17 15,2261 Date: 1/16 15,2457 Date: 1/15 15,2152 Date: 1/14 15,1757 Date: 1/13 15,1509 Date: 1/12 15,1371 Date: 1/11 15,1859 Date: 1/10 15,1682 Date: 1/9 15,1883 Date: 1/8 15,2841 Date: 1/7 15,2815 Date: 1/6 15,2061 Date: 1/5 15,2094 Date: 1/4 15,2018 Date: 1/3 15,1808 Date: 1/2 15,2314 Date: 1/1 16,2901 Date: 4/7 16,4002 Date: 4/6 16,4002 Date: 4/5 16,4204 Date: 4/4 16,2958 Date: 4/3 16,2702 Date: 4/2 16,2412 Date: 4/1 16,3044 Date: 3/31 16,3510 Date: 3/30 16,3510 Date: 3/29 16,5343 Date: 3/28 16,5639 Date: 3/27 16,5679 Date: 3/26 16,5577 Date: 3/25 16,5335 Date: 3/24 16,4495 Date: 3/23 16,4345 Date: 3/22 16,5604 Date: 3/21 16,6203 Date: 3/20 16,6285 Date: 3/19 16,0698 Date: 3/18 16,0445 Date: 3/17 15,9896 Date: 3/16 15,9241 Date: 3/15 15,9896 Date: 3/14 15,9204 Date: 3/13 15,9595 Date: 3/12 15,9048 Date: 3/11 15,9486 Date: 3/10 15,8485 Date: 3/9 15,8795 Date: 3/8 15,8656 Date: 3/7 15,8952 Date: 3/6 15,7617 Date: 3/5 15,7567 Date: 3/4 15,5207 Date: 3/3 15,7037 Date: 3/2 15,5324 Date: 3/1 15,7274 Date: 2/28 15,8159 Date: 2/27 15,8226 Date: 2/26 15,8744 Date: 2/25 15,8817 Date: 2/24 15,8400 Date: 2/23 15,8400 Date: 2/22 15,8922 Date: 2/21 15,8273 Date: 2/20 15,7933 Date: 2/19 15,7675 Date: 2/18 15,7809 Date: 2/17 15,7791 Date: 2/16 15,7791 Date: 2/15 15,7421 Date: 2/14 15,5887 Date: 2/13 15,5974 Date: 2/12 15,5802 Date: 2/11 15,5530 Date: 2/10 15,5496 Date: 2/9 15,5496 Date: 2/8 15,5622 Date: 2/7 15,5101 Date: 2/6 15,5562 Date: 2/5 15,4577 Date: 2/4 15,4034 Date: 2/3 15,4281 Date: 2/2 15,3619 Date: 2/1 15,4507 Date: 1/31 15,4251 Date: 1/30 15,4423 Date: 1/29 15,4310 Date: 1/28 15,4956 Date: 1/27 15,4730 Date: 1/26 15,4600 Date: 1/25 15,4872 Date: 1/24 15,4008 Date: 1/23 15,4255 Date: 1/22 15,3350 Date: 1/21 15,2914 Date: 1/20 15,2011 Date: 1/19 15,2513 Date: 1/18 15,2577 Date: 1/17 15,2261 Date: 1/16 15,2457 Date: 1/15 15,2152 Date: 1/14 15,1757 Date: 1/13 15,1509 Date: 1/12 15,1371 Date: 1/11 15,1859 Date: 1/10 15,1682 Date: 1/9 15,1883 Date: 1/8 15,2841 Date: 1/7 15,2815 Date: 1/6 15,2061 Date: 1/5 15,2094 Date: 1/4 15,2018 Date: 1/3 15,1808 Date: 1/2 15,2314 Date: 1/1

Jan 2025

DateFJD-TRYTRY-FJD
01 janv. 2025 1 FJD = 15.2314 TRY 1 TRY = 0.0657 FJD
02 janv. 2025 1 FJD = 15.1808 TRY 1 TRY = 0.0659 FJD
03 janv. 2025 1 FJD = 15.2018 TRY 1 TRY = 0.0658 FJD
04 janv. 2025 1 FJD = 15.2094 TRY 1 TRY = 0.0657 FJD
05 janv. 2025 1 FJD = 15.2061 TRY 1 TRY = 0.0658 FJD
06 janv. 2025 1 FJD = 15.2815 TRY 1 TRY = 0.0654 FJD
07 janv. 2025 1 FJD = 15.2841 TRY 1 TRY = 0.0654 FJD
08 janv. 2025 1 FJD = 15.1883 TRY 1 TRY = 0.0658 FJD
09 janv. 2025 1 FJD = 15.1682 TRY 1 TRY = 0.0659 FJD
10 janv. 2025 1 FJD = 15.1859 TRY 1 TRY = 0.0659 FJD
11 janv. 2025 1 FJD = 15.1371 TRY 1 TRY = 0.0661 FJD
12 janv. 2025 1 FJD = 15.1509 TRY 1 TRY = 0.066 FJD
13 janv. 2025 1 FJD = 15.1757 TRY 1 TRY = 0.0659 FJD
14 janv. 2025 1 FJD = 15.2152 TRY 1 TRY = 0.0657 FJD
15 janv. 2025 1 FJD = 15.2457 TRY 1 TRY = 0.0656 FJD
16 janv. 2025 1 FJD = 15.2261 TRY 1 TRY = 0.0657 FJD
17 janv. 2025 1 FJD = 15.2577 TRY 1 TRY = 0.0655 FJD
18 janv. 2025 1 FJD = 15.2513 TRY 1 TRY = 0.0656 FJD
19 janv. 2025 1 FJD = 15.2011 TRY 1 TRY = 0.0658 FJD
20 janv. 2025 1 FJD = 15.2914 TRY 1 TRY = 0.0654 FJD
21 janv. 2025 1 FJD = 15.335 TRY 1 TRY = 0.0652 FJD
22 janv. 2025 1 FJD = 15.4255 TRY 1 TRY = 0.0648 FJD
23 janv. 2025 1 FJD = 15.4008 TRY 1 TRY = 0.0649 FJD
24 janv. 2025 1 FJD = 15.4872 TRY 1 TRY = 0.0646 FJD
25 janv. 2025 1 FJD = 15.46 TRY 1 TRY = 0.0647 FJD
26 janv. 2025 1 FJD = 15.473 TRY 1 TRY = 0.0646 FJD
27 janv. 2025 1 FJD = 15.4956 TRY 1 TRY = 0.0645 FJD
28 janv. 2025 1 FJD = 15.431 TRY 1 TRY = 0.0648 FJD
29 janv. 2025 1 FJD = 15.4423 TRY 1 TRY = 0.0648 FJD
30 janv. 2025 1 FJD = 15.4251 TRY 1 TRY = 0.0648 FJD
31 janv. 2025 1 FJD = 15.4507 TRY 1 TRY = 0.0647 FJD

Feb 2025

DateFJD-TRYTRY-FJD
01 févr. 2025 1 FJD = 15.3619 TRY 1 TRY = 0.0651 FJD
02 févr. 2025 1 FJD = 15.4281 TRY 1 TRY = 0.0648 FJD
03 févr. 2025 1 FJD = 15.4034 TRY 1 TRY = 0.0649 FJD
04 févr. 2025 1 FJD = 15.4577 TRY 1 TRY = 0.0647 FJD
05 févr. 2025 1 FJD = 15.5562 TRY 1 TRY = 0.0643 FJD
06 févr. 2025 1 FJD = 15.5101 TRY 1 TRY = 0.0645 FJD
07 févr. 2025 1 FJD = 15.5622 TRY 1 TRY = 0.0643 FJD
08 févr. 2025 1 FJD = 15.5496 TRY 1 TRY = 0.0643 FJD
09 févr. 2025 1 FJD = 15.5496 TRY 1 TRY = 0.0643 FJD
10 févr. 2025 1 FJD = 15.553 TRY 1 TRY = 0.0643 FJD
11 févr. 2025 1 FJD = 15.5802 TRY 1 TRY = 0.0642 FJD
12 févr. 2025 1 FJD = 15.5974 TRY 1 TRY = 0.0641 FJD
13 févr. 2025 1 FJD = 15.5887 TRY 1 TRY = 0.0641 FJD
14 févr. 2025 1 FJD = 15.7421 TRY 1 TRY = 0.0635 FJD
15 févr. 2025 1 FJD = 15.7791 TRY 1 TRY = 0.0634 FJD
16 févr. 2025 1 FJD = 15.7791 TRY 1 TRY = 0.0634 FJD
17 févr. 2025 1 FJD = 15.7809 TRY 1 TRY = 0.0634 FJD
18 févr. 2025 1 FJD = 15.7675 TRY 1 TRY = 0.0634 FJD
19 févr. 2025 1 FJD = 15.7933 TRY 1 TRY = 0.0633 FJD
20 févr. 2025 1 FJD = 15.8273 TRY 1 TRY = 0.0632 FJD
21 févr. 2025 1 FJD = 15.8922 TRY 1 TRY = 0.0629 FJD
22 févr. 2025 1 FJD = 15.84 TRY 1 TRY = 0.0631 FJD
23 févr. 2025 1 FJD = 15.84 TRY 1 TRY = 0.0631 FJD
24 févr. 2025 1 FJD = 15.8817 TRY 1 TRY = 0.063 FJD
25 févr. 2025 1 FJD = 15.8744 TRY 1 TRY = 0.063 FJD
26 févr. 2025 1 FJD = 15.8226 TRY 1 TRY = 0.0632 FJD
27 févr. 2025 1 FJD = 15.8159 TRY 1 TRY = 0.0632 FJD
28 févr. 2025 1 FJD = 15.7274 TRY 1 TRY = 0.0636 FJD

Mar 2025

DateFJD-TRYTRY-FJD
01 mars 2025 1 FJD = 15.5324 TRY 1 TRY = 0.0644 FJD
02 mars 2025 1 FJD = 15.7037 TRY 1 TRY = 0.0637 FJD
03 mars 2025 1 FJD = 15.5207 TRY 1 TRY = 0.0644 FJD
04 mars 2025 1 FJD = 15.7567 TRY 1 TRY = 0.0635 FJD
05 mars 2025 1 FJD = 15.7617 TRY 1 TRY = 0.0634 FJD
06 mars 2025 1 FJD = 15.8952 TRY 1 TRY = 0.0629 FJD
07 mars 2025 1 FJD = 15.8656 TRY 1 TRY = 0.063 FJD
08 mars 2025 1 FJD = 15.8795 TRY 1 TRY = 0.063 FJD
09 mars 2025 1 FJD = 15.8485 TRY 1 TRY = 0.0631 FJD
10 mars 2025 1 FJD = 15.9486 TRY 1 TRY = 0.0627 FJD
11 mars 2025 1 FJD = 15.9048 TRY 1 TRY = 0.0629 FJD
12 mars 2025 1 FJD = 15.9595 TRY 1 TRY = 0.0627 FJD
13 mars 2025 1 FJD = 15.9204 TRY 1 TRY = 0.0628 FJD
14 mars 2025 1 FJD = 15.9896 TRY 1 TRY = 0.0625 FJD
15 mars 2025 1 FJD = 15.9241 TRY 1 TRY = 0.0628 FJD
16 mars 2025 1 FJD = 15.9896 TRY 1 TRY = 0.0625 FJD
17 mars 2025 1 FJD = 16.0445 TRY 1 TRY = 0.0623 FJD
18 mars 2025 1 FJD = 16.0698 TRY 1 TRY = 0.0622 FJD
19 mars 2025 1 FJD = 16.6285 TRY 1 TRY = 0.0601 FJD
20 mars 2025 1 FJD = 16.6203 TRY 1 TRY = 0.0602 FJD
21 mars 2025 1 FJD = 16.5604 TRY 1 TRY = 0.0604 FJD
22 mars 2025 1 FJD = 16.4345 TRY 1 TRY = 0.0608 FJD
23 mars 2025 1 FJD = 16.4495 TRY 1 TRY = 0.0608 FJD
24 mars 2025 1 FJD = 16.5335 TRY 1 TRY = 0.0605 FJD
25 mars 2025 1 FJD = 16.5577 TRY 1 TRY = 0.0604 FJD
26 mars 2025 1 FJD = 16.5679 TRY 1 TRY = 0.0604 FJD
27 mars 2025 1 FJD = 16.5639 TRY 1 TRY = 0.0604 FJD
28 mars 2025 1 FJD = 16.5343 TRY 1 TRY = 0.0605 FJD
29 mars 2025 1 FJD = 16.351 TRY 1 TRY = 0.0612 FJD
30 mars 2025 1 FJD = 16.351 TRY 1 TRY = 0.0612 FJD
31 mars 2025 1 FJD = 16.3044 TRY 1 TRY = 0.0613 FJD

Apr 2025

DateFJD-TRYTRY-FJD
01 avr. 2025 1 FJD = 16.2412 TRY 1 TRY = 0.0616 FJD
02 avr. 2025 1 FJD = 16.2702 TRY 1 TRY = 0.0615 FJD
03 avr. 2025 1 FJD = 16.2958 TRY 1 TRY = 0.0614 FJD
04 avr. 2025 1 FJD = 16.4204 TRY 1 TRY = 0.0609 FJD
05 avr. 2025 1 FJD = 16.4002 TRY 1 TRY = 0.061 FJD
06 avr. 2025 1 FJD = 16.4002 TRY 1 TRY = 0.061 FJD
07 avr. 2025 1 FJD = 16.2901 TRY 1 TRY = 0.0614 FJD

Infos sur les taux de change FJD-TRY et TRY-FJD

Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Livre Turque (TRY) est la devise utilisée dans Turquie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Fiji et Turquie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats