currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FJD-TOP et TOP-FJD - 2025

Taux de change FJD-TOP et TOP-FJD - 2025

Taux de change FJD-TOP et TOP-FJD

Consultez ci-dessous les taux de change pour FJD-TOP et TOP-FJD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FJD = 1,0193 TOP
1 TOP = 0,9811 FJD
1A 2A 2A
FJD par rapport à TOPTOP par rapport à FJD
1,0387 Date: 4/7 1,0118 Date: 4/6 1,0118 Date: 4/5 1,0117 Date: 4/4 1,0347 Date: 4/3 1,0050 Date: 4/2 1,0313 Date: 4/1 1,0064 Date: 3/31 1,0354 Date: 3/30 1,0358 Date: 3/29 1,0188 Date: 3/28 1,0207 Date: 3/27 1,0209 Date: 3/26 1,0500 Date: 3/25 1,0474 Date: 3/24 1,0469 Date: 3/23 1,0185 Date: 3/22 1,0493 Date: 3/21 1,0520 Date: 3/20 1,0531 Date: 3/19 1,0558 Date: 3/18 1,0249 Date: 3/17 1,0492 Date: 3/16 1,0223 Date: 3/15 1,0503 Date: 3/14 1,0185 Date: 3/13 1,0209 Date: 3/12 1,0469 Date: 3/11 1,0415 Date: 3/10 1,0197 Date: 3/9 1,0469 Date: 3/8 1,0197 Date: 3/7 1,0221 Date: 3/6 1,0134 Date: 3/5 1,0125 Date: 3/4 1,0223 Date: 3/3 1,0336 Date: 3/2 0,9993 Date: 3/1 1,0360 Date: 2/28 1,0171 Date: 2/27 1,0429 Date: 2/26 1,0197 Date: 2/25 1,0209 Date: 2/24 1,0207 Date: 2/23 1,0207 Date: 2/22 1,0223 Date: 2/21 1,0487 Date: 2/20 1,0188 Date: 2/19 1,0181 Date: 2/18 1,0202 Date: 2/17 1,0195 Date: 2/16 1,0195 Date: 2/15 1,0181 Date: 2/14 1,0108 Date: 2/13 1,0120 Date: 2/12 1,0122 Date: 2/11 1,0120 Date: 2/10 1,0124 Date: 2/9 1,0124 Date: 2/8 1,0134 Date: 2/7 1,0120 Date: 2/6 1,0141 Date: 2/5 1,0068 Date: 2/4 1,0026 Date: 2/3 1,0082 Date: 2/2 1,0082 Date: 2/1 1,0092 Date: 1/31 1,0099 Date: 1/30 1,0110 Date: 1/29 1,0106 Date: 1/28 1,0157 Date: 1/27 1,0162 Date: 1/26 1,0162 Date: 1/25 1,0162 Date: 1/24 1,0115 Date: 1/23 1,0134 Date: 1/22 1,0082 Date: 1/21 1,0064 Date: 1/20 1,0047 Date: 1/19 1,0047 Date: 1/18 1,0047 Date: 1/17 1,0061 Date: 1/16 1,0061 Date: 1/15 1,0040 Date: 1/14 1,0012 Date: 1/13 1,0015 Date: 1/12 1,0015 Date: 1/11 1,0042 Date: 1/10 1,0051 Date: 1/9 1,0053 Date: 1/8 1,0125 Date: 1/7 1,0132 Date: 1/6 1,0068 Date: 1/5 1,0068 Date: 1/4 1,0068 Date: 1/3 1,0068 Date: 1/2 1,0087 Date: 1/1 1,0387 Date: 4/7 1,0118 Date: 4/6 1,0118 Date: 4/5 1,0117 Date: 4/4 1,0347 Date: 4/3 1,0050 Date: 4/2 1,0313 Date: 4/1 1,0064 Date: 3/31 1,0354 Date: 3/30 1,0358 Date: 3/29 1,0188 Date: 3/28 1,0207 Date: 3/27 1,0209 Date: 3/26 1,0500 Date: 3/25 1,0474 Date: 3/24 1,0469 Date: 3/23 1,0185 Date: 3/22 1,0493 Date: 3/21 1,0520 Date: 3/20 1,0531 Date: 3/19 1,0558 Date: 3/18 1,0249 Date: 3/17 1,0492 Date: 3/16 1,0223 Date: 3/15 1,0503 Date: 3/14 1,0185 Date: 3/13 1,0209 Date: 3/12 1,0469 Date: 3/11 1,0415 Date: 3/10 1,0197 Date: 3/9 1,0469 Date: 3/8 1,0197 Date: 3/7 1,0221 Date: 3/6 1,0134 Date: 3/5 1,0125 Date: 3/4 1,0223 Date: 3/3 1,0336 Date: 3/2 0,9993 Date: 3/1 1,0360 Date: 2/28 1,0171 Date: 2/27 1,0429 Date: 2/26 1,0197 Date: 2/25 1,0209 Date: 2/24 1,0207 Date: 2/23 1,0207 Date: 2/22 1,0223 Date: 2/21 1,0487 Date: 2/20 1,0188 Date: 2/19 1,0181 Date: 2/18 1,0202 Date: 2/17 1,0195 Date: 2/16 1,0195 Date: 2/15 1,0181 Date: 2/14 1,0108 Date: 2/13 1,0120 Date: 2/12 1,0122 Date: 2/11 1,0120 Date: 2/10 1,0124 Date: 2/9 1,0124 Date: 2/8 1,0134 Date: 2/7 1,0120 Date: 2/6 1,0141 Date: 2/5 1,0068 Date: 2/4 1,0026 Date: 2/3 1,0082 Date: 2/2 1,0082 Date: 2/1 1,0092 Date: 1/31 1,0099 Date: 1/30 1,0110 Date: 1/29 1,0106 Date: 1/28 1,0157 Date: 1/27 1,0162 Date: 1/26 1,0162 Date: 1/25 1,0162 Date: 1/24 1,0115 Date: 1/23 1,0134 Date: 1/22 1,0082 Date: 1/21 1,0064 Date: 1/20 1,0047 Date: 1/19 1,0047 Date: 1/18 1,0047 Date: 1/17 1,0061 Date: 1/16 1,0061 Date: 1/15 1,0040 Date: 1/14 1,0012 Date: 1/13 1,0015 Date: 1/12 1,0015 Date: 1/11 1,0042 Date: 1/10 1,0051 Date: 1/9 1,0053 Date: 1/8 1,0125 Date: 1/7 1,0132 Date: 1/6 1,0068 Date: 1/5 1,0068 Date: 1/4 1,0068 Date: 1/3 1,0068 Date: 1/2 1,0087 Date: 1/1

Jan 2025

DateFJD-TOPTOP-FJD
01 janv. 2025 1 FJD = 1.0087 TOP 1 TOP = 0.9914 FJD
02 janv. 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
03 janv. 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
04 janv. 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
05 janv. 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
06 janv. 2025 1 FJD = 1.0132 TOP 1 TOP = 0.987 FJD
07 janv. 2025 1 FJD = 1.0125 TOP 1 TOP = 0.9877 FJD
08 janv. 2025 1 FJD = 1.0053 TOP 1 TOP = 0.9947 FJD
09 janv. 2025 1 FJD = 1.0051 TOP 1 TOP = 0.995 FJD
10 janv. 2025 1 FJD = 1.0042 TOP 1 TOP = 0.9958 FJD
11 janv. 2025 1 FJD = 1.0015 TOP 1 TOP = 0.9985 FJD
12 janv. 2025 1 FJD = 1.0015 TOP 1 TOP = 0.9985 FJD
13 janv. 2025 1 FJD = 1.0012 TOP 1 TOP = 0.9988 FJD
14 janv. 2025 1 FJD = 1.004 TOP 1 TOP = 0.996 FJD
15 janv. 2025 1 FJD = 1.0061 TOP 1 TOP = 0.9939 FJD
16 janv. 2025 1 FJD = 1.0061 TOP 1 TOP = 0.9939 FJD
17 janv. 2025 1 FJD = 1.0047 TOP 1 TOP = 0.9953 FJD
18 janv. 2025 1 FJD = 1.0047 TOP 1 TOP = 0.9953 FJD
19 janv. 2025 1 FJD = 1.0047 TOP 1 TOP = 0.9953 FJD
20 janv. 2025 1 FJD = 1.0064 TOP 1 TOP = 0.9937 FJD
21 janv. 2025 1 FJD = 1.0082 TOP 1 TOP = 0.9918 FJD
22 janv. 2025 1 FJD = 1.0134 TOP 1 TOP = 0.9868 FJD
23 janv. 2025 1 FJD = 1.0115 TOP 1 TOP = 0.9886 FJD
24 janv. 2025 1 FJD = 1.0162 TOP 1 TOP = 0.9841 FJD
25 janv. 2025 1 FJD = 1.0162 TOP 1 TOP = 0.9841 FJD
26 janv. 2025 1 FJD = 1.0162 TOP 1 TOP = 0.9841 FJD
27 janv. 2025 1 FJD = 1.0157 TOP 1 TOP = 0.9845 FJD
28 janv. 2025 1 FJD = 1.0106 TOP 1 TOP = 0.9895 FJD
29 janv. 2025 1 FJD = 1.011 TOP 1 TOP = 0.9891 FJD
30 janv. 2025 1 FJD = 1.0099 TOP 1 TOP = 0.9902 FJD
31 janv. 2025 1 FJD = 1.0092 TOP 1 TOP = 0.9909 FJD

Feb 2025

DateFJD-TOPTOP-FJD
01 févr. 2025 1 FJD = 1.0082 TOP 1 TOP = 0.9918 FJD
02 févr. 2025 1 FJD = 1.0082 TOP 1 TOP = 0.9918 FJD
03 févr. 2025 1 FJD = 1.0026 TOP 1 TOP = 0.9974 FJD
04 févr. 2025 1 FJD = 1.0068 TOP 1 TOP = 0.9932 FJD
05 févr. 2025 1 FJD = 1.0141 TOP 1 TOP = 0.9861 FJD
06 févr. 2025 1 FJD = 1.012 TOP 1 TOP = 0.9882 FJD
07 févr. 2025 1 FJD = 1.0134 TOP 1 TOP = 0.9868 FJD
08 févr. 2025 1 FJD = 1.0124 TOP 1 TOP = 0.9877 FJD
09 févr. 2025 1 FJD = 1.0124 TOP 1 TOP = 0.9877 FJD
10 févr. 2025 1 FJD = 1.012 TOP 1 TOP = 0.9881 FJD
11 févr. 2025 1 FJD = 1.0122 TOP 1 TOP = 0.9879 FJD
12 févr. 2025 1 FJD = 1.012 TOP 1 TOP = 0.9882 FJD
13 févr. 2025 1 FJD = 1.0108 TOP 1 TOP = 0.9893 FJD
14 févr. 2025 1 FJD = 1.0181 TOP 1 TOP = 0.9822 FJD
15 févr. 2025 1 FJD = 1.0195 TOP 1 TOP = 0.9809 FJD
16 févr. 2025 1 FJD = 1.0195 TOP 1 TOP = 0.9809 FJD
17 févr. 2025 1 FJD = 1.0202 TOP 1 TOP = 0.9802 FJD
18 févr. 2025 1 FJD = 1.0181 TOP 1 TOP = 0.9822 FJD
19 févr. 2025 1 FJD = 1.0188 TOP 1 TOP = 0.9815 FJD
20 févr. 2025 1 FJD = 1.0487 TOP 1 TOP = 0.9536 FJD
21 févr. 2025 1 FJD = 1.0223 TOP 1 TOP = 0.9782 FJD
22 févr. 2025 1 FJD = 1.0207 TOP 1 TOP = 0.9798 FJD
23 févr. 2025 1 FJD = 1.0207 TOP 1 TOP = 0.9798 FJD
24 févr. 2025 1 FJD = 1.0209 TOP 1 TOP = 0.9795 FJD
25 févr. 2025 1 FJD = 1.0197 TOP 1 TOP = 0.9807 FJD
26 févr. 2025 1 FJD = 1.0429 TOP 1 TOP = 0.9589 FJD
27 févr. 2025 1 FJD = 1.0171 TOP 1 TOP = 0.9832 FJD
28 févr. 2025 1 FJD = 1.036 TOP 1 TOP = 0.9652 FJD

Mar 2025

DateFJD-TOPTOP-FJD
01 mars 2025 1 FJD = 0.9993 TOP 1 TOP = 1.0007 FJD
02 mars 2025 1 FJD = 1.0336 TOP 1 TOP = 0.9675 FJD
03 mars 2025 1 FJD = 1.0223 TOP 1 TOP = 0.9782 FJD
04 mars 2025 1 FJD = 1.0125 TOP 1 TOP = 0.9877 FJD
05 mars 2025 1 FJD = 1.0134 TOP 1 TOP = 0.9868 FJD
06 mars 2025 1 FJD = 1.0221 TOP 1 TOP = 0.9784 FJD
07 mars 2025 1 FJD = 1.0197 TOP 1 TOP = 0.9807 FJD
08 mars 2025 1 FJD = 1.0469 TOP 1 TOP = 0.9552 FJD
09 mars 2025 1 FJD = 1.0197 TOP 1 TOP = 0.9807 FJD
10 mars 2025 1 FJD = 1.0415 TOP 1 TOP = 0.9601 FJD
11 mars 2025 1 FJD = 1.0469 TOP 1 TOP = 0.9552 FJD
12 mars 2025 1 FJD = 1.0209 TOP 1 TOP = 0.9795 FJD
13 mars 2025 1 FJD = 1.0185 TOP 1 TOP = 0.9818 FJD
14 mars 2025 1 FJD = 1.0503 TOP 1 TOP = 0.9521 FJD
15 mars 2025 1 FJD = 1.0223 TOP 1 TOP = 0.9782 FJD
16 mars 2025 1 FJD = 1.0492 TOP 1 TOP = 0.9531 FJD
17 mars 2025 1 FJD = 1.0249 TOP 1 TOP = 0.9757 FJD
18 mars 2025 1 FJD = 1.0558 TOP 1 TOP = 0.9472 FJD
19 mars 2025 1 FJD = 1.0531 TOP 1 TOP = 0.9496 FJD
20 mars 2025 1 FJD = 1.052 TOP 1 TOP = 0.9506 FJD
21 mars 2025 1 FJD = 1.0493 TOP 1 TOP = 0.953 FJD
22 mars 2025 1 FJD = 1.0185 TOP 1 TOP = 0.9818 FJD
23 mars 2025 1 FJD = 1.0469 TOP 1 TOP = 0.9552 FJD
24 mars 2025 1 FJD = 1.0474 TOP 1 TOP = 0.9548 FJD
25 mars 2025 1 FJD = 1.05 TOP 1 TOP = 0.9523 FJD
26 mars 2025 1 FJD = 1.0209 TOP 1 TOP = 0.9795 FJD
27 mars 2025 1 FJD = 1.0207 TOP 1 TOP = 0.9798 FJD
28 mars 2025 1 FJD = 1.0188 TOP 1 TOP = 0.9816 FJD
29 mars 2025 1 FJD = 1.0358 TOP 1 TOP = 0.9654 FJD
30 mars 2025 1 FJD = 1.0354 TOP 1 TOP = 0.9659 FJD
31 mars 2025 1 FJD = 1.0064 TOP 1 TOP = 0.9937 FJD

Apr 2025

DateFJD-TOPTOP-FJD
01 avr. 2025 1 FJD = 1.0313 TOP 1 TOP = 0.9697 FJD
02 avr. 2025 1 FJD = 1.005 TOP 1 TOP = 0.9951 FJD
03 avr. 2025 1 FJD = 1.0347 TOP 1 TOP = 0.9665 FJD
04 avr. 2025 1 FJD = 1.0117 TOP 1 TOP = 0.9884 FJD
05 avr. 2025 1 FJD = 1.0118 TOP 1 TOP = 0.9884 FJD
06 avr. 2025 1 FJD = 1.0118 TOP 1 TOP = 0.9884 FJD
07 avr. 2025 1 FJD = 1.0387 TOP 1 TOP = 0.9628 FJD

Infos sur les taux de change FJD-TOP et TOP-FJD

Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Pa'Anga (TOP) est la devise utilisée dans Tonga. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Fiji et Tonga; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats