currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FJD-PYG et PYG-FJD - 2025

Taux de change FJD-PYG et PYG-FJD - 2025

Taux de change FJD-PYG et PYG-FJD

Consultez ci-dessous les taux de change pour FJD-PYG et PYG-FJD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FJD = 3423,7085 PYG
1 PYG = 0,0003 FJD
1A 2A 2A
FJD par rapport à PYGPYG par rapport à FJD
3 432,4504 Date: 4/7 3 484,6328 Date: 4/6 3 484,6328 Date: 4/5 3 455,3392 Date: 4/4 3 424,5103 Date: 4/3 3 434,0177 Date: 4/2 3 402,9905 Date: 4/1 3 429,4952 Date: 3/31 3 437,7134 Date: 3/30 3 441,0974 Date: 3/29 3 484,2825 Date: 3/28 3 489,3766 Date: 3/27 3 490,3950 Date: 3/26 3 475,9642 Date: 3/25 3 481,0545 Date: 3/24 3 479,4150 Date: 3/23 3 468,6968 Date: 3/22 3 463,3133 Date: 3/21 3 481,6555 Date: 3/20 3 476,2880 Date: 3/19 3 483,9363 Date: 3/18 3 478,6607 Date: 3/17 3 486,2340 Date: 3/16 3 457,4962 Date: 3/15 3 458,4445 Date: 3/14 3 445,7998 Date: 3/13 3 459,2808 Date: 3/12 3 443,0865 Date: 3/11 3 464,4115 Date: 3/10 3 451,6817 Date: 3/9 3 442,2455 Date: 3/8 3 449,2864 Date: 3/7 3 450,3037 Date: 3/6 3 421,1039 Date: 3/5 3 424,9969 Date: 3/4 3 375,1936 Date: 3/3 3 417,5568 Date: 3/2 3 379,8862 Date: 3/1 3 400,2839 Date: 2/28 3 442,5470 Date: 2/27 3 433,6056 Date: 2/26 3 441,6501 Date: 2/25 3 441,7570 Date: 2/24 3 439,9004 Date: 2/23 3 439,9004 Date: 2/22 3 445,8889 Date: 2/21 3 435,5747 Date: 2/20 3 437,7640 Date: 2/19 3 437,6774 Date: 2/18 3 442,6597 Date: 2/17 3 419,8177 Date: 2/16 3 419,8177 Date: 2/15 3 426,3789 Date: 2/14 3 387,8806 Date: 2/13 3 400,5458 Date: 2/12 3 406,1986 Date: 2/11 3 408,6917 Date: 2/10 3 425,0484 Date: 2/9 3 425,0484 Date: 2/8 3 415,0730 Date: 2/7 3 402,6882 Date: 2/6 3 412,7403 Date: 2/5 3 384,6963 Date: 2/4 3 373,9956 Date: 2/3 3 399,8604 Date: 2/2 3 394,2593 Date: 2/1 3 397,4008 Date: 1/31 3 402,1819 Date: 1/30 3 413,6674 Date: 1/29 3 414,3354 Date: 1/28 3 433,1699 Date: 1/27 3 426,7347 Date: 1/26 3 426,7347 Date: 1/25 3 434,0901 Date: 1/24 3 416,8579 Date: 1/23 3 411,4335 Date: 1/22 3 412,4620 Date: 1/21 3 389,5666 Date: 1/20 3 379,2350 Date: 1/19 3 379,2350 Date: 1/18 3 380,3891 Date: 1/17 3 387,8233 Date: 1/16 3 389,0310 Date: 1/15 3 381,8170 Date: 1/14 3 366,7164 Date: 1/13 3 372,2546 Date: 1/12 3 372,2546 Date: 1/11 3 366,7595 Date: 1/10 3 384,8168 Date: 1/9 3 401,0312 Date: 1/8 3 420,4258 Date: 1/7 3 406,4376 Date: 1/6 3 359,6410 Date: 1/5 3 359,6410 Date: 1/4 3 365,9085 Date: 1/3 3 353,7639 Date: 1/2 3 363,9726 Date: 1/1 3 432,4504 Date: 4/7 3 484,6328 Date: 4/6 3 484,6328 Date: 4/5 3 455,3392 Date: 4/4 3 424,5103 Date: 4/3 3 434,0177 Date: 4/2 3 402,9905 Date: 4/1 3 429,4952 Date: 3/31 3 437,7134 Date: 3/30 3 441,0974 Date: 3/29 3 484,2825 Date: 3/28 3 489,3766 Date: 3/27 3 490,3950 Date: 3/26 3 475,9642 Date: 3/25 3 481,0545 Date: 3/24 3 479,4150 Date: 3/23 3 468,6968 Date: 3/22 3 463,3133 Date: 3/21 3 481,6555 Date: 3/20 3 476,2880 Date: 3/19 3 483,9363 Date: 3/18 3 478,6607 Date: 3/17 3 486,2340 Date: 3/16 3 457,4962 Date: 3/15 3 458,4445 Date: 3/14 3 445,7998 Date: 3/13 3 459,2808 Date: 3/12 3 443,0865 Date: 3/11 3 464,4115 Date: 3/10 3 451,6817 Date: 3/9 3 442,2455 Date: 3/8 3 449,2864 Date: 3/7 3 450,3037 Date: 3/6 3 421,1039 Date: 3/5 3 424,9969 Date: 3/4 3 375,1936 Date: 3/3 3 417,5568 Date: 3/2 3 379,8862 Date: 3/1 3 400,2839 Date: 2/28 3 442,5470 Date: 2/27 3 433,6056 Date: 2/26 3 441,6501 Date: 2/25 3 441,7570 Date: 2/24 3 439,9004 Date: 2/23 3 439,9004 Date: 2/22 3 445,8889 Date: 2/21 3 435,5747 Date: 2/20 3 437,7640 Date: 2/19 3 437,6774 Date: 2/18 3 442,6597 Date: 2/17 3 419,8177 Date: 2/16 3 419,8177 Date: 2/15 3 426,3789 Date: 2/14 3 387,8806 Date: 2/13 3 400,5458 Date: 2/12 3 406,1986 Date: 2/11 3 408,6917 Date: 2/10 3 425,0484 Date: 2/9 3 425,0484 Date: 2/8 3 415,0730 Date: 2/7 3 402,6882 Date: 2/6 3 412,7403 Date: 2/5 3 384,6963 Date: 2/4 3 373,9956 Date: 2/3 3 399,8604 Date: 2/2 3 394,2593 Date: 2/1 3 397,4008 Date: 1/31 3 402,1819 Date: 1/30 3 413,6674 Date: 1/29 3 414,3354 Date: 1/28 3 433,1699 Date: 1/27 3 426,7347 Date: 1/26 3 426,7347 Date: 1/25 3 434,0901 Date: 1/24 3 416,8579 Date: 1/23 3 411,4335 Date: 1/22 3 412,4620 Date: 1/21 3 389,5666 Date: 1/20 3 379,2350 Date: 1/19 3 379,2350 Date: 1/18 3 380,3891 Date: 1/17 3 387,8233 Date: 1/16 3 389,0310 Date: 1/15 3 381,8170 Date: 1/14 3 366,7164 Date: 1/13 3 372,2546 Date: 1/12 3 372,2546 Date: 1/11 3 366,7595 Date: 1/10 3 384,8168 Date: 1/9 3 401,0312 Date: 1/8 3 420,4258 Date: 1/7 3 406,4376 Date: 1/6 3 359,6410 Date: 1/5 3 359,6410 Date: 1/4 3 365,9085 Date: 1/3 3 353,7639 Date: 1/2 3 363,9726 Date: 1/1

Jan 2025

DateFJD-PYGPYG-FJD
01 janv. 2025 1 FJD = 3363.9726 PYG 1 PYG = 0.0003 FJD
02 janv. 2025 1 FJD = 3353.7639 PYG 1 PYG = 0.0003 FJD
03 janv. 2025 1 FJD = 3365.9085 PYG 1 PYG = 0.0003 FJD
04 janv. 2025 1 FJD = 3359.641 PYG 1 PYG = 0.0003 FJD
05 janv. 2025 1 FJD = 3359.641 PYG 1 PYG = 0.0003 FJD
06 janv. 2025 1 FJD = 3406.4376 PYG 1 PYG = 0.0003 FJD
07 janv. 2025 1 FJD = 3420.4258 PYG 1 PYG = 0.0003 FJD
08 janv. 2025 1 FJD = 3401.0312 PYG 1 PYG = 0.0003 FJD
09 janv. 2025 1 FJD = 3384.8168 PYG 1 PYG = 0.0003 FJD
10 janv. 2025 1 FJD = 3366.7595 PYG 1 PYG = 0.0003 FJD
11 janv. 2025 1 FJD = 3372.2546 PYG 1 PYG = 0.0003 FJD
12 janv. 2025 1 FJD = 3372.2546 PYG 1 PYG = 0.0003 FJD
13 janv. 2025 1 FJD = 3366.7164 PYG 1 PYG = 0.0003 FJD
14 janv. 2025 1 FJD = 3381.817 PYG 1 PYG = 0.0003 FJD
15 janv. 2025 1 FJD = 3389.031 PYG 1 PYG = 0.0003 FJD
16 janv. 2025 1 FJD = 3387.8233 PYG 1 PYG = 0.0003 FJD
17 janv. 2025 1 FJD = 3380.3891 PYG 1 PYG = 0.0003 FJD
18 janv. 2025 1 FJD = 3379.235 PYG 1 PYG = 0.0003 FJD
19 janv. 2025 1 FJD = 3379.235 PYG 1 PYG = 0.0003 FJD
20 janv. 2025 1 FJD = 3389.5666 PYG 1 PYG = 0.0003 FJD
21 janv. 2025 1 FJD = 3412.462 PYG 1 PYG = 0.0003 FJD
22 janv. 2025 1 FJD = 3411.4335 PYG 1 PYG = 0.0003 FJD
23 janv. 2025 1 FJD = 3416.8579 PYG 1 PYG = 0.0003 FJD
24 janv. 2025 1 FJD = 3434.0901 PYG 1 PYG = 0.0003 FJD
25 janv. 2025 1 FJD = 3426.7347 PYG 1 PYG = 0.0003 FJD
26 janv. 2025 1 FJD = 3426.7347 PYG 1 PYG = 0.0003 FJD
27 janv. 2025 1 FJD = 3433.1699 PYG 1 PYG = 0.0003 FJD
28 janv. 2025 1 FJD = 3414.3354 PYG 1 PYG = 0.0003 FJD
29 janv. 2025 1 FJD = 3413.6674 PYG 1 PYG = 0.0003 FJD
30 janv. 2025 1 FJD = 3402.1819 PYG 1 PYG = 0.0003 FJD
31 janv. 2025 1 FJD = 3397.4008 PYG 1 PYG = 0.0003 FJD

Feb 2025

DateFJD-PYGPYG-FJD
01 févr. 2025 1 FJD = 3394.2593 PYG 1 PYG = 0.0003 FJD
02 févr. 2025 1 FJD = 3399.8604 PYG 1 PYG = 0.0003 FJD
03 févr. 2025 1 FJD = 3373.9956 PYG 1 PYG = 0.0003 FJD
04 févr. 2025 1 FJD = 3384.6963 PYG 1 PYG = 0.0003 FJD
05 févr. 2025 1 FJD = 3412.7403 PYG 1 PYG = 0.0003 FJD
06 févr. 2025 1 FJD = 3402.6882 PYG 1 PYG = 0.0003 FJD
07 févr. 2025 1 FJD = 3415.073 PYG 1 PYG = 0.0003 FJD
08 févr. 2025 1 FJD = 3425.0484 PYG 1 PYG = 0.0003 FJD
09 févr. 2025 1 FJD = 3425.0484 PYG 1 PYG = 0.0003 FJD
10 févr. 2025 1 FJD = 3408.6917 PYG 1 PYG = 0.0003 FJD
11 févr. 2025 1 FJD = 3406.1986 PYG 1 PYG = 0.0003 FJD
12 févr. 2025 1 FJD = 3400.5458 PYG 1 PYG = 0.0003 FJD
13 févr. 2025 1 FJD = 3387.8806 PYG 1 PYG = 0.0003 FJD
14 févr. 2025 1 FJD = 3426.3789 PYG 1 PYG = 0.0003 FJD
15 févr. 2025 1 FJD = 3419.8177 PYG 1 PYG = 0.0003 FJD
16 févr. 2025 1 FJD = 3419.8177 PYG 1 PYG = 0.0003 FJD
17 févr. 2025 1 FJD = 3442.6597 PYG 1 PYG = 0.0003 FJD
18 févr. 2025 1 FJD = 3437.6774 PYG 1 PYG = 0.0003 FJD
19 févr. 2025 1 FJD = 3437.764 PYG 1 PYG = 0.0003 FJD
20 févr. 2025 1 FJD = 3435.5747 PYG 1 PYG = 0.0003 FJD
21 févr. 2025 1 FJD = 3445.8889 PYG 1 PYG = 0.0003 FJD
22 févr. 2025 1 FJD = 3439.9004 PYG 1 PYG = 0.0003 FJD
23 févr. 2025 1 FJD = 3439.9004 PYG 1 PYG = 0.0003 FJD
24 févr. 2025 1 FJD = 3441.757 PYG 1 PYG = 0.0003 FJD
25 févr. 2025 1 FJD = 3441.6501 PYG 1 PYG = 0.0003 FJD
26 févr. 2025 1 FJD = 3433.6056 PYG 1 PYG = 0.0003 FJD
27 févr. 2025 1 FJD = 3442.547 PYG 1 PYG = 0.0003 FJD
28 févr. 2025 1 FJD = 3400.2839 PYG 1 PYG = 0.0003 FJD

Mar 2025

DateFJD-PYGPYG-FJD
01 mars 2025 1 FJD = 3379.8862 PYG 1 PYG = 0.0003 FJD
02 mars 2025 1 FJD = 3417.5568 PYG 1 PYG = 0.0003 FJD
03 mars 2025 1 FJD = 3375.1936 PYG 1 PYG = 0.0003 FJD
04 mars 2025 1 FJD = 3424.9969 PYG 1 PYG = 0.0003 FJD
05 mars 2025 1 FJD = 3421.1039 PYG 1 PYG = 0.0003 FJD
06 mars 2025 1 FJD = 3450.3037 PYG 1 PYG = 0.0003 FJD
07 mars 2025 1 FJD = 3449.2864 PYG 1 PYG = 0.0003 FJD
08 mars 2025 1 FJD = 3442.2455 PYG 1 PYG = 0.0003 FJD
09 mars 2025 1 FJD = 3451.6817 PYG 1 PYG = 0.0003 FJD
10 mars 2025 1 FJD = 3464.4115 PYG 1 PYG = 0.0003 FJD
11 mars 2025 1 FJD = 3443.0865 PYG 1 PYG = 0.0003 FJD
12 mars 2025 1 FJD = 3459.2808 PYG 1 PYG = 0.0003 FJD
13 mars 2025 1 FJD = 3445.7998 PYG 1 PYG = 0.0003 FJD
14 mars 2025 1 FJD = 3458.4445 PYG 1 PYG = 0.0003 FJD
15 mars 2025 1 FJD = 3457.4962 PYG 1 PYG = 0.0003 FJD
16 mars 2025 1 FJD = 3486.234 PYG 1 PYG = 0.0003 FJD
17 mars 2025 1 FJD = 3478.6607 PYG 1 PYG = 0.0003 FJD
18 mars 2025 1 FJD = 3483.9363 PYG 1 PYG = 0.0003 FJD
19 mars 2025 1 FJD = 3476.288 PYG 1 PYG = 0.0003 FJD
20 mars 2025 1 FJD = 3481.6555 PYG 1 PYG = 0.0003 FJD
21 mars 2025 1 FJD = 3463.3133 PYG 1 PYG = 0.0003 FJD
22 mars 2025 1 FJD = 3468.6968 PYG 1 PYG = 0.0003 FJD
23 mars 2025 1 FJD = 3479.415 PYG 1 PYG = 0.0003 FJD
24 mars 2025 1 FJD = 3481.0545 PYG 1 PYG = 0.0003 FJD
25 mars 2025 1 FJD = 3475.9642 PYG 1 PYG = 0.0003 FJD
26 mars 2025 1 FJD = 3490.395 PYG 1 PYG = 0.0003 FJD
27 mars 2025 1 FJD = 3489.3766 PYG 1 PYG = 0.0003 FJD
28 mars 2025 1 FJD = 3484.2825 PYG 1 PYG = 0.0003 FJD
29 mars 2025 1 FJD = 3441.0974 PYG 1 PYG = 0.0003 FJD
30 mars 2025 1 FJD = 3437.7134 PYG 1 PYG = 0.0003 FJD
31 mars 2025 1 FJD = 3429.4952 PYG 1 PYG = 0.0003 FJD

Apr 2025

DateFJD-PYGPYG-FJD
01 avr. 2025 1 FJD = 3402.9905 PYG 1 PYG = 0.0003 FJD
02 avr. 2025 1 FJD = 3434.0177 PYG 1 PYG = 0.0003 FJD
03 avr. 2025 1 FJD = 3424.5103 PYG 1 PYG = 0.0003 FJD
04 avr. 2025 1 FJD = 3455.3392 PYG 1 PYG = 0.0003 FJD
05 avr. 2025 1 FJD = 3484.6328 PYG 1 PYG = 0.0003 FJD
06 avr. 2025 1 FJD = 3484.6328 PYG 1 PYG = 0.0003 FJD
07 avr. 2025 1 FJD = 3432.4504 PYG 1 PYG = 0.0003 FJD

Infos sur les taux de change FJD-PYG et PYG-FJD

Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Guarani Paraguayen (PYG) est la devise utilisée dans Paraguay. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Fiji et Paraguay; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats