> Taux de change FJD-NPR et NPR-FJD - 2024

Taux de change FJD-NPR et NPR-FJD - 2024

Taux de change FJD-NPR et NPR-FJD

Consultez ci-dessous les taux de change pour FJD-NPR et NPR-FJD pour l'année 2024. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.

moyenne pour 2024

1 FJD = 59,5437 NPR

1 NPR = 0,0168 FJD

1A 2A 2A

FJD par rapport à NPRNPR par rapport à FJD

Jan 2024

Date	FJD-NPR	NPR-FJD
01 janv. 2024	1 FJD = 60.8089 NPR	1 NPR = 0.0164 FJD
02 janv. 2024	1 FJD = 60.6437 NPR	1 NPR = 0.0165 FJD
03 janv. 2024	1 FJD = 59.9458 NPR	1 NPR = 0.0167 FJD
04 janv. 2024	1 FJD = 59.5937 NPR	1 NPR = 0.0168 FJD
05 janv. 2024	1 FJD = 59.9808 NPR	1 NPR = 0.0167 FJD
06 janv. 2024	1 FJD = 59.8785 NPR	1 NPR = 0.0167 FJD
07 janv. 2024	1 FJD = 59.8785 NPR	1 NPR = 0.0167 FJD
08 janv. 2024	1 FJD = 60.1355 NPR	1 NPR = 0.0166 FJD
09 janv. 2024	1 FJD = 59.5318 NPR	1 NPR = 0.0168 FJD
10 janv. 2024	1 FJD = 59.3128 NPR	1 NPR = 0.0169 FJD
11 janv. 2024	1 FJD = 59.2842 NPR	1 NPR = 0.0169 FJD
12 janv. 2024	1 FJD = 59.2191 NPR	1 NPR = 0.0169 FJD
13 janv. 2024	1 FJD = 59.9113 NPR	1 NPR = 0.0167 FJD
14 janv. 2024	1 FJD = 59.9113 NPR	1 NPR = 0.0167 FJD
15 janv. 2024	1 FJD = 59.5928 NPR	1 NPR = 0.0168 FJD
16 janv. 2024	1 FJD = 59.6175 NPR	1 NPR = 0.0168 FJD
17 janv. 2024	1 FJD = 59.4846 NPR	1 NPR = 0.0168 FJD
18 janv. 2024	1 FJD = 59.3778 NPR	1 NPR = 0.0168 FJD
19 janv. 2024	1 FJD = 59.4705 NPR	1 NPR = 0.0168 FJD
20 janv. 2024	1 FJD = 59.294 NPR	1 NPR = 0.0169 FJD
21 janv. 2024	1 FJD = 59.294 NPR	1 NPR = 0.0169 FJD
22 janv. 2024	1 FJD = 58.7701 NPR	1 NPR = 0.017 FJD
23 janv. 2024	1 FJD = 58.6415 NPR	1 NPR = 0.0171 FJD
24 janv. 2024	1 FJD = 58.6831 NPR	1 NPR = 0.017 FJD
25 janv. 2024	1 FJD = 59.4921 NPR	1 NPR = 0.0168 FJD
26 janv. 2024	1 FJD = 59.4272 NPR	1 NPR = 0.0168 FJD
27 janv. 2024	1 FJD = 59.3651 NPR	1 NPR = 0.0168 FJD
28 janv. 2024	1 FJD = 59.3651 NPR	1 NPR = 0.0168 FJD
29 janv. 2024	1 FJD = 59.4702 NPR	1 NPR = 0.0168 FJD
30 janv. 2024	1 FJD = 59.3993 NPR	1 NPR = 0.0168 FJD
31 janv. 2024	1 FJD = 59.3816 NPR	1 NPR = 0.0168 FJD

Feb 2024

Date	FJD-NPR	NPR-FJD
01 févr. 2024	1 FJD = 59.0939 NPR	1 NPR = 0.0169 FJD
02 févr. 2024	1 FJD = 59.4404 NPR	1 NPR = 0.0168 FJD
03 févr. 2024	1 FJD = 59.3682 NPR	1 NPR = 0.0168 FJD
04 févr. 2024	1 FJD = 59.3682 NPR	1 NPR = 0.0168 FJD
05 févr. 2024	1 FJD = 59.001 NPR	1 NPR = 0.0169 FJD
06 févr. 2024	1 FJD = 59.0509 NPR	1 NPR = 0.0169 FJD
07 févr. 2024	1 FJD = 59.0457 NPR	1 NPR = 0.0169 FJD
08 févr. 2024	1 FJD = 58.9862 NPR	1 NPR = 0.017 FJD
09 févr. 2024	1 FJD = 59.1376 NPR	1 NPR = 0.0169 FJD
10 févr. 2024	1 FJD = 59.1678 NPR	1 NPR = 0.0169 FJD
11 févr. 2024	1 FJD = 59.1678 NPR	1 NPR = 0.0169 FJD
12 févr. 2024	1 FJD = 59.0982 NPR	1 NPR = 0.0169 FJD
13 févr. 2024	1 FJD = 59.1326 NPR	1 NPR = 0.0169 FJD
14 févr. 2024	1 FJD = 58.9743 NPR	1 NPR = 0.017 FJD
15 févr. 2024	1 FJD = 59.024 NPR	1 NPR = 0.0169 FJD
16 févr. 2024	1 FJD = 59.1348 NPR	1 NPR = 0.0169 FJD
17 févr. 2024	1 FJD = 59.2019 NPR	1 NPR = 0.0169 FJD
18 févr. 2024	1 FJD = 59.18 NPR	1 NPR = 0.0169 FJD
19 févr. 2024	1 FJD = 59.2367 NPR	1 NPR = 0.0169 FJD
20 févr. 2024	1 FJD = 58.5592 NPR	1 NPR = 0.0171 FJD
21 févr. 2024	1 FJD = 58.6778 NPR	1 NPR = 0.017 FJD
22 févr. 2024	1 FJD = 59.3535 NPR	1 NPR = 0.0168 FJD
23 févr. 2024	1 FJD = 59.5625 NPR	1 NPR = 0.0168 FJD
24 févr. 2024	1 FJD = 59.4456 NPR	1 NPR = 0.0168 FJD
25 févr. 2024	1 FJD = 59.4456 NPR	1 NPR = 0.0168 FJD
26 févr. 2024	1 FJD = 58.6792 NPR	1 NPR = 0.017 FJD
27 févr. 2024	1 FJD = 58.5394 NPR	1 NPR = 0.0171 FJD
28 févr. 2024	1 FJD = 58.6017 NPR	1 NPR = 0.0171 FJD
29 févr. 2024	1 FJD = 58.3467 NPR	1 NPR = 0.0171 FJD

Mar 2024

Date	FJD-NPR	NPR-FJD
01 mars 2024	1 FJD = 58.9272 NPR	1 NPR = 0.017 FJD
02 mars 2024	1 FJD = 58.8776 NPR	1 NPR = 0.017 FJD
03 mars 2024	1 FJD = 58.8776 NPR	1 NPR = 0.017 FJD
04 mars 2024	1 FJD = 59.0598 NPR	1 NPR = 0.0169 FJD
05 mars 2024	1 FJD = 58.9419 NPR	1 NPR = 0.017 FJD
06 mars 2024	1 FJD = 58.9434 NPR	1 NPR = 0.017 FJD
07 mars 2024	1 FJD = 59.2949 NPR	1 NPR = 0.0169 FJD
08 mars 2024	1 FJD = 59.4522 NPR	1 NPR = 0.0168 FJD
09 mars 2024	1 FJD = 59.3217 NPR	1 NPR = 0.0169 FJD
10 mars 2024	1 FJD = 59.3217 NPR	1 NPR = 0.0169 FJD
11 mars 2024	1 FJD = 58.8247 NPR	1 NPR = 0.017 FJD
12 mars 2024	1 FJD = 59.3066 NPR	1 NPR = 0.0169 FJD
13 mars 2024	1 FJD = 59.3358 NPR	1 NPR = 0.0169 FJD
14 mars 2024	1 FJD = 59.4424 NPR	1 NPR = 0.0168 FJD
15 mars 2024	1 FJD = 59.2187 NPR	1 NPR = 0.0169 FJD
16 mars 2024	1 FJD = 59.1673 NPR	1 NPR = 0.0169 FJD
17 mars 2024	1 FJD = 59.1673 NPR	1 NPR = 0.0169 FJD
18 mars 2024	1 FJD = 58.5062 NPR	1 NPR = 0.0171 FJD
19 mars 2024	1 FJD = 58.5702 NPR	1 NPR = 0.0171 FJD
20 mars 2024	1 FJD = 58.4837 NPR	1 NPR = 0.0171 FJD
21 mars 2024	1 FJD = 58.6684 NPR	1 NPR = 0.017 FJD
22 mars 2024	1 FJD = 58.8574 NPR	1 NPR = 0.017 FJD
23 mars 2024	1 FJD = 58.6249 NPR	1 NPR = 0.0171 FJD
24 mars 2024	1 FJD = 58.6249 NPR	1 NPR = 0.0171 FJD
25 mars 2024	1 FJD = 58.4891 NPR	1 NPR = 0.0171 FJD
26 mars 2024	1 FJD = 59.2501 NPR	1 NPR = 0.0169 FJD
27 mars 2024	1 FJD = 59.1352 NPR	1 NPR = 0.0169 FJD
28 mars 2024	1 FJD = 59.0588 NPR	1 NPR = 0.0169 FJD
29 mars 2024	1 FJD = 59.0934 NPR	1 NPR = 0.0169 FJD
30 mars 2024	1 FJD = 59.0169 NPR	1 NPR = 0.0169 FJD
31 mars 2024	1 FJD = 59.0169 NPR	1 NPR = 0.0169 FJD

Apr 2024

Date	FJD-NPR	NPR-FJD
01 avr. 2024	1 FJD = 59.0706 NPR	1 NPR = 0.0169 FJD
02 avr. 2024	1 FJD = 59.0712 NPR	1 NPR = 0.0169 FJD
03 avr. 2024	1 FJD = 59.112 NPR	1 NPR = 0.0169 FJD
04 avr. 2024	1 FJD = 59.4927 NPR	1 NPR = 0.0168 FJD
05 avr. 2024	1 FJD = 59.3234 NPR	1 NPR = 0.0169 FJD
06 avr. 2024	1 FJD = 59.2169 NPR	1 NPR = 0.0169 FJD
07 avr. 2024	1 FJD = 59.2169 NPR	1 NPR = 0.0169 FJD
08 avr. 2024	1 FJD = 59.3691 NPR	1 NPR = 0.0168 FJD
09 avr. 2024	1 FJD = 59.3759 NPR	1 NPR = 0.0168 FJD
10 avr. 2024	1 FJD = 59.4944 NPR	1 NPR = 0.0168 FJD
11 avr. 2024	1 FJD = 59.1091 NPR	1 NPR = 0.0169 FJD
12 avr. 2024	1 FJD = 58.9296 NPR	1 NPR = 0.017 FJD
13 avr. 2024	1 FJD = 58.4765 NPR	1 NPR = 0.0171 FJD
14 avr. 2024	1 FJD = 58.6826 NPR	1 NPR = 0.017 FJD
15 avr. 2024	1 FJD = 58.8791 NPR	1 NPR = 0.017 FJD
16 avr. 2024	1 FJD = 58.7143 NPR	1 NPR = 0.017 FJD
17 avr. 2024	1 FJD = 58.7987 NPR	1 NPR = 0.017 FJD
18 avr. 2024	1 FJD = 58.8586 NPR	1 NPR = 0.017 FJD
19 avr. 2024	1 FJD = 58.6226 NPR	1 NPR = 0.0171 FJD
20 avr. 2024	1 FJD = 58.5306 NPR	1 NPR = 0.0171 FJD
21 avr. 2024	1 FJD = 58.5306 NPR	1 NPR = 0.0171 FJD
22 avr. 2024	1 FJD = 58.708 NPR	1 NPR = 0.017 FJD
23 avr. 2024	1 FJD = 57.9641 NPR	1 NPR = 0.0173 FJD
24 avr. 2024	1 FJD = 58.142 NPR	1 NPR = 0.0172 FJD
25 avr. 2024	1 FJD = 58.077 NPR	1 NPR = 0.0172 FJD
26 avr. 2024	1 FJD = 58.9467 NPR	1 NPR = 0.017 FJD
27 avr. 2024	1 FJD = 59.0707 NPR	1 NPR = 0.0169 FJD
28 avr. 2024	1 FJD = 59.0707 NPR	1 NPR = 0.0169 FJD
29 avr. 2024	1 FJD = 59.2064 NPR	1 NPR = 0.0169 FJD
30 avr. 2024	1 FJD = 59.0192 NPR	1 NPR = 0.0169 FJD

May 2024

Date	FJD-NPR	NPR-FJD
01 mai 2024	1 FJD = 58.5176 NPR	1 NPR = 0.0171 FJD
02 mai 2024	1 FJD = 59.0198 NPR	1 NPR = 0.0169 FJD
03 mai 2024	1 FJD = 59.2353 NPR	1 NPR = 0.0169 FJD
04 mai 2024	1 FJD = 59.0905 NPR	1 NPR = 0.0169 FJD
05 mai 2024	1 FJD = 59.0905 NPR	1 NPR = 0.0169 FJD
06 mai 2024	1 FJD = 59.5824 NPR	1 NPR = 0.0168 FJD
07 mai 2024	1 FJD = 59.5181 NPR	1 NPR = 0.0168 FJD
08 mai 2024	1 FJD = 58.7548 NPR	1 NPR = 0.017 FJD
09 mai 2024	1 FJD = 58.6952 NPR	1 NPR = 0.017 FJD
10 mai 2024	1 FJD = 58.8357 NPR	1 NPR = 0.017 FJD
11 mai 2024	1 FJD = 58.8355 NPR	1 NPR = 0.017 FJD
12 mai 2024	1 FJD = 58.7848 NPR	1 NPR = 0.017 FJD
13 mai 2024	1 FJD = 58.8378 NPR	1 NPR = 0.017 FJD
14 mai 2024	1 FJD = 59.4795 NPR	1 NPR = 0.0168 FJD
15 mai 2024	1 FJD = 59.5106 NPR	1 NPR = 0.0168 FJD
16 mai 2024	1 FJD = 59.8497 NPR	1 NPR = 0.0167 FJD
17 mai 2024	1 FJD = 59.6534 NPR	1 NPR = 0.0168 FJD
18 mai 2024	1 FJD = 59.5192 NPR	1 NPR = 0.0168 FJD
19 mai 2024	1 FJD = 59.5192 NPR	1 NPR = 0.0168 FJD
20 mai 2024	1 FJD = 59.141 NPR	1 NPR = 0.0169 FJD
21 mai 2024	1 FJD = 58.9826 NPR	1 NPR = 0.017 FJD
22 mai 2024	1 FJD = 58.9513 NPR	1 NPR = 0.017 FJD
23 mai 2024	1 FJD = 58.7627 NPR	1 NPR = 0.017 FJD
24 mai 2024	1 FJD = 58.6713 NPR	1 NPR = 0.017 FJD
25 mai 2024	1 FJD = 58.5764 NPR	1 NPR = 0.0171 FJD
26 mai 2024	1 FJD = 58.5764 NPR	1 NPR = 0.0171 FJD
27 mai 2024	1 FJD = 59.6634 NPR	1 NPR = 0.0168 FJD
28 mai 2024	1 FJD = 59.6793 NPR	1 NPR = 0.0168 FJD
29 mai 2024	1 FJD = 59.0859 NPR	1 NPR = 0.0169 FJD
30 mai 2024	1 FJD = 58.9896 NPR	1 NPR = 0.017 FJD
31 mai 2024	1 FJD = 59.9143 NPR	1 NPR = 0.0167 FJD

Jun 2024

Date	FJD-NPR	NPR-FJD
01 juin 2024	1 FJD = 59.8957 NPR	1 NPR = 0.0167 FJD
02 juin 2024	1 FJD = 59.8957 NPR	1 NPR = 0.0167 FJD
03 juin 2024	1 FJD = 58.8085 NPR	1 NPR = 0.017 FJD
04 juin 2024	1 FJD = 59.1748 NPR	1 NPR = 0.0169 FJD
05 juin 2024	1 FJD = 59.1653 NPR	1 NPR = 0.0169 FJD
06 juin 2024	1 FJD = 59.1562 NPR	1 NPR = 0.0169 FJD
07 juin 2024	1 FJD = 59.0845 NPR	1 NPR = 0.0169 FJD
08 juin 2024	1 FJD = 59.4818 NPR	1 NPR = 0.0168 FJD
09 juin 2024	1 FJD = 59.4818 NPR	1 NPR = 0.0168 FJD
10 juin 2024	1 FJD = 59.5536 NPR	1 NPR = 0.0168 FJD
11 juin 2024	1 FJD = 59.7333 NPR	1 NPR = 0.0167 FJD
12 juin 2024	1 FJD = 59.6943 NPR	1 NPR = 0.0168 FJD
13 juin 2024	1 FJD = 59.8598 NPR	1 NPR = 0.0167 FJD
14 juin 2024	1 FJD = 59.6795 NPR	1 NPR = 0.0168 FJD
15 juin 2024	1 FJD = 59.5649 NPR	1 NPR = 0.0168 FJD
16 juin 2024	1 FJD = 59.5649 NPR	1 NPR = 0.0168 FJD
17 juin 2024	1 FJD = 59.5795 NPR	1 NPR = 0.0168 FJD
18 juin 2024	1 FJD = 59.4995 NPR	1 NPR = 0.0168 FJD
19 juin 2024	1 FJD = 59.5014 NPR	1 NPR = 0.0168 FJD
20 juin 2024	1 FJD = 59.6616 NPR	1 NPR = 0.0168 FJD
21 juin 2024	1 FJD = 59.5635 NPR	1 NPR = 0.0168 FJD
22 juin 2024	1 FJD = 59.4478 NPR	1 NPR = 0.0168 FJD
23 juin 2024	1 FJD = 59.4478 NPR	1 NPR = 0.0168 FJD
24 juin 2024	1 FJD = 59.6721 NPR	1 NPR = 0.0168 FJD
25 juin 2024	1 FJD = 59.7173 NPR	1 NPR = 0.0167 FJD
26 juin 2024	1 FJD = 59.0938 NPR	1 NPR = 0.0169 FJD
27 juin 2024	1 FJD = 59.6548 NPR	1 NPR = 0.0168 FJD
28 juin 2024	1 FJD = 59.4878 NPR	1 NPR = 0.0168 FJD
29 juin 2024	1 FJD = 59.5688 NPR	1 NPR = 0.0168 FJD
30 juin 2024	1 FJD = 59.5088 NPR	1 NPR = 0.0168 FJD

Jul 2024

Date	FJD-NPR	NPR-FJD
01 juil. 2024	1 FJD = 59.0008 NPR	1 NPR = 0.0169 FJD
02 juil. 2024	1 FJD = 58.9002 NPR	1 NPR = 0.017 FJD
03 juil. 2024	1 FJD = 59.7041 NPR	1 NPR = 0.0167 FJD
04 juil. 2024	1 FJD = 59.9445 NPR	1 NPR = 0.0167 FJD
05 juil. 2024	1 FJD = 59.9792 NPR	1 NPR = 0.0167 FJD
06 juil. 2024	1 FJD = 59.8468 NPR	1 NPR = 0.0167 FJD
07 juil. 2024	1 FJD = 59.8468 NPR	1 NPR = 0.0167 FJD
08 juil. 2024	1 FJD = 59.7847 NPR	1 NPR = 0.0167 FJD
09 juil. 2024	1 FJD = 59.8077 NPR	1 NPR = 0.0167 FJD
10 juil. 2024	1 FJD = 59.8031 NPR	1 NPR = 0.0167 FJD
11 juil. 2024	1 FJD = 59.2258 NPR	1 NPR = 0.0169 FJD
12 juil. 2024	1 FJD = 60.1036 NPR	1 NPR = 0.0166 FJD
13 juil. 2024	1 FJD = 60.0826 NPR	1 NPR = 0.0166 FJD
14 juil. 2024	1 FJD = 60.0045 NPR	1 NPR = 0.0167 FJD
15 juil. 2024	1 FJD = 60.1294 NPR	1 NPR = 0.0166 FJD
16 juil. 2024	1 FJD = 60.0115 NPR	1 NPR = 0.0167 FJD
17 juil. 2024	1 FJD = 60.0328 NPR	1 NPR = 0.0167 FJD
18 juil. 2024	1 FJD = 60.0546 NPR	1 NPR = 0.0167 FJD
19 juil. 2024	1 FJD = 59.8521 NPR	1 NPR = 0.0167 FJD
20 juil. 2024	1 FJD = 59.8324 NPR	1 NPR = 0.0167 FJD
21 juil. 2024	1 FJD = 59.8324 NPR	1 NPR = 0.0167 FJD
22 juil. 2024	1 FJD = 59.7089 NPR	1 NPR = 0.0167 FJD
23 juil. 2024	1 FJD = 59.5592 NPR	1 NPR = 0.0168 FJD
24 juil. 2024	1 FJD = 59.5046 NPR	1 NPR = 0.0168 FJD
25 juil. 2024	1 FJD = 59.2328 NPR	1 NPR = 0.0169 FJD
26 juil. 2024	1 FJD = 59.2923 NPR	1 NPR = 0.0169 FJD
27 juil. 2024	1 FJD = 59.2111 NPR	1 NPR = 0.0169 FJD
28 juil. 2024	1 FJD = 59.2111 NPR	1 NPR = 0.0169 FJD
29 juil. 2024	1 FJD = 59.2332 NPR	1 NPR = 0.0169 FJD
30 juil. 2024	1 FJD = 59.2409 NPR	1 NPR = 0.0169 FJD
31 juil. 2024	1 FJD = 59.1866 NPR	1 NPR = 0.0169 FJD

Aug 2024

Date	FJD-NPR	NPR-FJD
01 août 2024	1 FJD = 59.3189 NPR	1 NPR = 0.0169 FJD
02 août 2024	1 FJD = 59.3282 NPR	1 NPR = 0.0169 FJD
03 août 2024	1 FJD = 58.8786 NPR	1 NPR = 0.017 FJD
04 août 2024	1 FJD = 58.8786 NPR	1 NPR = 0.017 FJD
05 août 2024	1 FJD = 59.4351 NPR	1 NPR = 0.0168 FJD
06 août 2024	1 FJD = 59.4542 NPR	1 NPR = 0.0168 FJD
07 août 2024	1 FJD = 59.827 NPR	1 NPR = 0.0167 FJD
08 août 2024	1 FJD = 59.7571 NPR	1 NPR = 0.0167 FJD
09 août 2024	1 FJD = 59.8586 NPR	1 NPR = 0.0167 FJD
10 août 2024	1 FJD = 59.8174 NPR	1 NPR = 0.0167 FJD
11 août 2024	1 FJD = 59.7479 NPR	1 NPR = 0.0167 FJD
12 août 2024	1 FJD = 59.9539 NPR	1 NPR = 0.0167 FJD
13 août 2024	1 FJD = 59.9452 NPR	1 NPR = 0.0167 FJD
14 août 2024	1 FJD = 60.0074 NPR	1 NPR = 0.0167 FJD
15 août 2024	1 FJD = 60.0193 NPR	1 NPR = 0.0167 FJD
16 août 2024	1 FJD = 60.045 NPR	1 NPR = 0.0167 FJD
17 août 2024	1 FJD = 59.9839 NPR	1 NPR = 0.0167 FJD
18 août 2024	1 FJD = 59.9839 NPR	1 NPR = 0.0167 FJD
19 août 2024	1 FJD = 60.3227 NPR	1 NPR = 0.0166 FJD
20 août 2024	1 FJD = 60.4759 NPR	1 NPR = 0.0165 FJD
21 août 2024	1 FJD = 60.6284 NPR	1 NPR = 0.0165 FJD
22 août 2024	1 FJD = 60.6717 NPR	1 NPR = 0.0165 FJD
23 août 2024	1 FJD = 60.6188 NPR	1 NPR = 0.0165 FJD
24 août 2024	1 FJD = 60.4774 NPR	1 NPR = 0.0165 FJD
25 août 2024	1 FJD = 60.4774 NPR	1 NPR = 0.0165 FJD
26 août 2024	1 FJD = 60.8212 NPR	1 NPR = 0.0164 FJD
27 août 2024	1 FJD = 60.9297 NPR	1 NPR = 0.0164 FJD
28 août 2024	1 FJD = 60.9304 NPR	1 NPR = 0.0164 FJD
29 août 2024	1 FJD = 61.0383 NPR	1 NPR = 0.0164 FJD
30 août 2024	1 FJD = 60.9378 NPR	1 NPR = 0.0164 FJD
31 août 2024	1 FJD = 60.8037 NPR	1 NPR = 0.0164 FJD

Sep 2024

Date	FJD-NPR	NPR-FJD
01 sept. 2024	1 FJD = 60.8927 NPR	1 NPR = 0.0164 FJD
02 sept. 2024	1 FJD = 60.8543 NPR	1 NPR = 0.0164 FJD
03 sept. 2024	1 FJD = 60.6648 NPR	1 NPR = 0.0165 FJD
04 sept. 2024	1 FJD = 60.7126 NPR	1 NPR = 0.0165 FJD
05 sept. 2024	1 FJD = 60.7473 NPR	1 NPR = 0.0165 FJD
06 sept. 2024	1 FJD = 60.8611 NPR	1 NPR = 0.0164 FJD
07 sept. 2024	1 FJD = 60.6528 NPR	1 NPR = 0.0165 FJD
08 sept. 2024	1 FJD = 60.6528 NPR	1 NPR = 0.0165 FJD
09 sept. 2024	1 FJD = 60.3784 NPR	1 NPR = 0.0166 FJD
10 sept. 2024	1 FJD = 60.4968 NPR	1 NPR = 0.0165 FJD
11 sept. 2024	1 FJD = 60.4775 NPR	1 NPR = 0.0165 FJD
12 sept. 2024	1 FJD = 60.4791 NPR	1 NPR = 0.0165 FJD
13 sept. 2024	1 FJD = 60.6524 NPR	1 NPR = 0.0165 FJD
14 sept. 2024	1 FJD = 60.5938 NPR	1 NPR = 0.0165 FJD
15 sept. 2024	1 FJD = 60.5938 NPR	1 NPR = 0.0165 FJD
16 sept. 2024	1 FJD = 60.5115 NPR	1 NPR = 0.0165 FJD
17 sept. 2024	1 FJD = 60.7201 NPR	1 NPR = 0.0165 FJD
18 sept. 2024	1 FJD = 60.8416 NPR	1 NPR = 0.0164 FJD
19 sept. 2024	1 FJD = 60.9672 NPR	1 NPR = 0.0164 FJD
20 sept. 2024	1 FJD = 60.796 NPR	1 NPR = 0.0164 FJD
21 sept. 2024	1 FJD = 60.6681 NPR	1 NPR = 0.0165 FJD
22 sept. 2024	1 FJD = 60.6681 NPR	1 NPR = 0.0165 FJD
23 sept. 2024	1 FJD = 60.7988 NPR	1 NPR = 0.0164 FJD
24 sept. 2024	1 FJD = 61.0565 NPR	1 NPR = 0.0164 FJD
25 sept. 2024	1 FJD = 61.1581 NPR	1 NPR = 0.0164 FJD
26 sept. 2024	1 FJD = 61.1944 NPR	1 NPR = 0.0163 FJD
27 sept. 2024	1 FJD = 61.2432 NPR	1 NPR = 0.0163 FJD
28 sept. 2024	1 FJD = 61.309 NPR	1 NPR = 0.0163 FJD
29 sept. 2024	1 FJD = 61.309 NPR	1 NPR = 0.0163 FJD
30 sept. 2024	1 FJD = 61.317 NPR	1 NPR = 0.0163 FJD

Oct 2024

Date	FJD-NPR	NPR-FJD
01 oct. 2024	1 FJD = 61.3027 NPR	1 NPR = 0.0163 FJD
02 oct. 2024	1 FJD = 61.3342 NPR	1 NPR = 0.0163 FJD
03 oct. 2024	1 FJD = 61.0867 NPR	1 NPR = 0.0164 FJD
04 oct. 2024	1 FJD = 60.9452 NPR	1 NPR = 0.0164 FJD
05 oct. 2024	1 FJD = 60.9328 NPR	1 NPR = 0.0164 FJD
06 oct. 2024	1 FJD = 60.9328 NPR	1 NPR = 0.0164 FJD
07 oct. 2024	1 FJD = 61.4988 NPR	1 NPR = 0.0163 FJD
08 oct. 2024	1 FJD = 60.5107 NPR	1 NPR = 0.0165 FJD
09 oct. 2024	1 FJD = 60.396 NPR	1 NPR = 0.0166 FJD
10 oct. 2024	1 FJD = 60.3485 NPR	1 NPR = 0.0166 FJD
11 oct. 2024	1 FJD = 60.5338 NPR	1 NPR = 0.0165 FJD
12 oct. 2024	1 FJD = 60.4737 NPR	1 NPR = 0.0165 FJD
13 oct. 2024	1 FJD = 60.5868 NPR	1 NPR = 0.0165 FJD
14 oct. 2024	1 FJD = 59.8313 NPR	1 NPR = 0.0167 FJD
15 oct. 2024	1 FJD = 59.7598 NPR	1 NPR = 0.0167 FJD
16 oct. 2024	1 FJD = 60.2665 NPR	1 NPR = 0.0166 FJD
17 oct. 2024	1 FJD = 60.2977 NPR	1 NPR = 0.0166 FJD
18 oct. 2024	1 FJD = 60.3444 NPR	1 NPR = 0.0166 FJD
19 oct. 2024	1 FJD = 60.177 NPR	1 NPR = 0.0166 FJD
20 oct. 2024	1 FJD = 60.177 NPR	1 NPR = 0.0166 FJD
21 oct. 2024	1 FJD = 60.2498 NPR	1 NPR = 0.0166 FJD
22 oct. 2024	1 FJD = 60.2439 NPR	1 NPR = 0.0166 FJD
23 oct. 2024	1 FJD = 60.0155 NPR	1 NPR = 0.0167 FJD
24 oct. 2024	1 FJD = 60.078 NPR	1 NPR = 0.0166 FJD
25 oct. 2024	1 FJD = 59.9932 NPR	1 NPR = 0.0167 FJD
26 oct. 2024	1 FJD = 59.9592 NPR	1 NPR = 0.0167 FJD
27 oct. 2024	1 FJD = 59.9592 NPR	1 NPR = 0.0167 FJD
28 oct. 2024	1 FJD = 59.1543 NPR	1 NPR = 0.0169 FJD
29 oct. 2024	1 FJD = 59.0902 NPR	1 NPR = 0.0169 FJD
30 oct. 2024	1 FJD = 59.0425 NPR	1 NPR = 0.0169 FJD
31 oct. 2024	1 FJD = 59.6832 NPR	1 NPR = 0.0168 FJD

Nov 2024

Date	FJD-NPR	NPR-FJD
01 nov. 2024	1 FJD = 59.7956 NPR	1 NPR = 0.0167 FJD
02 nov. 2024	1 FJD = 59.1585 NPR	1 NPR = 0.0169 FJD
03 nov. 2024	1 FJD = 59.7131 NPR	1 NPR = 0.0167 FJD
04 nov. 2024	1 FJD = 59.9596 NPR	1 NPR = 0.0167 FJD
05 nov. 2024	1 FJD = 60.0082 NPR	1 NPR = 0.0167 FJD
06 nov. 2024	1 FJD = 59.9865 NPR	1 NPR = 0.0167 FJD
07 nov. 2024	1 FJD = 60.1525 NPR	1 NPR = 0.0166 FJD
08 nov. 2024	1 FJD = 59.6829 NPR	1 NPR = 0.0168 FJD
09 nov. 2024	1 FJD = 60.6498 NPR	1 NPR = 0.0165 FJD
10 nov. 2024	1 FJD = 60.6498 NPR	1 NPR = 0.0165 FJD
11 nov. 2024	1 FJD = 59.898 NPR	1 NPR = 0.0167 FJD
12 nov. 2024	1 FJD = 59.8479 NPR	1 NPR = 0.0167 FJD
13 nov. 2024	1 FJD = 59.6432 NPR	1 NPR = 0.0168 FJD
14 nov. 2024	1 FJD = 59.3308 NPR	1 NPR = 0.0169 FJD
15 nov. 2024	1 FJD = 59.1586 NPR	1 NPR = 0.0169 FJD
16 nov. 2024	1 FJD = 59.2425 NPR	1 NPR = 0.0169 FJD
17 nov. 2024	1 FJD = 59.2425 NPR	1 NPR = 0.0169 FJD
18 nov. 2024	1 FJD = 59.2617 NPR	1 NPR = 0.0169 FJD
19 nov. 2024	1 FJD = 59.5665 NPR	1 NPR = 0.0168 FJD
20 nov. 2024	1 FJD = 59.4765 NPR	1 NPR = 0.0168 FJD
21 nov. 2024	1 FJD = 59.5705 NPR	1 NPR = 0.0168 FJD
22 nov. 2024	1 FJD = 59.3842 NPR	1 NPR = 0.0168 FJD
23 nov. 2024	1 FJD = 59.3229 NPR	1 NPR = 0.0169 FJD
24 nov. 2024	1 FJD = 59.3229 NPR	1 NPR = 0.0169 FJD
25 nov. 2024	1 FJD = 59.3888 NPR	1 NPR = 0.0168 FJD
26 nov. 2024	1 FJD = 59.1788 NPR	1 NPR = 0.0169 FJD
27 nov. 2024	1 FJD = 59.5078 NPR	1 NPR = 0.0168 FJD
28 nov. 2024	1 FJD = 59.5172 NPR	1 NPR = 0.0168 FJD
29 nov. 2024	1 FJD = 59.7747 NPR	1 NPR = 0.0167 FJD
30 nov. 2024	1 FJD = 59.6632 NPR	1 NPR = 0.0168 FJD

Dec 2024

Date	FJD-NPR	NPR-FJD
01 déc. 2024	1 FJD = 59.6632 NPR	1 NPR = 0.0168 FJD
02 déc. 2024	1 FJD = 59.6486 NPR	1 NPR = 0.0168 FJD
03 déc. 2024	1 FJD = 59.7003 NPR	1 NPR = 0.0168 FJD
04 déc. 2024	1 FJD = 59.4038 NPR	1 NPR = 0.0168 FJD
05 déc. 2024	1 FJD = 59.5179 NPR	1 NPR = 0.0168 FJD
06 déc. 2024	1 FJD = 59.4566 NPR	1 NPR = 0.0168 FJD
07 déc. 2024	1 FJD = 59.3968 NPR	1 NPR = 0.0168 FJD
08 déc. 2024	1 FJD = 59.3968 NPR	1 NPR = 0.0168 FJD
09 déc. 2024	1 FJD = 58.7644 NPR	1 NPR = 0.017 FJD
10 déc. 2024	1 FJD = 58.9946 NPR	1 NPR = 0.017 FJD
11 déc. 2024	1 FJD = 58.5693 NPR	1 NPR = 0.0171 FJD
12 déc. 2024	1 FJD = 58.6406 NPR	1 NPR = 0.0171 FJD
13 déc. 2024	1 FJD = 58.4361 NPR	1 NPR = 0.0171 FJD
14 déc. 2024	1 FJD = 58.3599 NPR	1 NPR = 0.0171 FJD
15 déc. 2024	1 FJD = 58.3599 NPR	1 NPR = 0.0171 FJD
16 déc. 2024	1 FJD = 58.5124 NPR	1 NPR = 0.0171 FJD
17 déc. 2024	1 FJD = 59.1967 NPR	1 NPR = 0.0169 FJD
18 déc. 2024	1 FJD = 59.0793 NPR	1 NPR = 0.0169 FJD
19 déc. 2024	1 FJD = 58.755 NPR	1 NPR = 0.017 FJD
20 déc. 2024	1 FJD = 58.6094 NPR	1 NPR = 0.0171 FJD
21 déc. 2024	1 FJD = 58.4713 NPR	1 NPR = 0.0171 FJD
22 déc. 2024	1 FJD = 58.4713 NPR	1 NPR = 0.0171 FJD
23 déc. 2024	1 FJD = 58.7981 NPR	1 NPR = 0.017 FJD
24 déc. 2024	1 FJD = 58.6491 NPR	1 NPR = 0.0171 FJD
25 déc. 2024	1 FJD = 58.6451 NPR	1 NPR = 0.0171 FJD
26 déc. 2024	1 FJD = 58.6451 NPR	1 NPR = 0.0171 FJD
27 déc. 2024	1 FJD = 58.9579 NPR	1 NPR = 0.017 FJD
28 déc. 2024	1 FJD = 59.0116 NPR	1 NPR = 0.0169 FJD
29 déc. 2024	1 FJD = 59.0116 NPR	1 NPR = 0.0169 FJD
30 déc. 2024	1 FJD = 59.0332 NPR	1 NPR = 0.0169 FJD
31 déc. 2024	1 FJD = 58.8479 NPR	1 NPR = 0.017 FJD

Infos sur les taux de change FJD-NPR et NPR-FJD

Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Roupie Népalaise (NPR) est la devise utilisée dans Népal. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Fiji et Népal; ces taux sont listés à titre de référence.

À propos de l'entreprise	Webmasters	Réseau	Tous droits réservés Copyright © CurrencyStats247 2025
À propos de l'entreprise	Widgets	Casino Stats247
Contactez-nous	White Labels
Politique de confidentialité	Flux RSS
Conditions Générales	Infos