currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FJD-MYR et MYR-FJD - 2025

Taux de change FJD-MYR et MYR-FJD - 2025

Taux de change FJD-MYR et MYR-FJD

Consultez ci-dessous les taux de change pour FJD-MYR et MYR-FJD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FJD = 1,9237 MYR
1 MYR = 0,5198 FJD
1A 2A 2A
FJD par rapport à MYRMYR par rapport à FJD
1,9204 Date: 4/8 1,9199 Date: 4/7 1,9167 Date: 4/6 1,9167 Date: 4/5 1,9167 Date: 4/4 1,9132 Date: 4/3 1,9111 Date: 4/2 1,8991 Date: 4/1 1,9055 Date: 3/31 1,9083 Date: 3/30 1,9079 Date: 3/29 1,9303 Date: 3/28 1,9312 Date: 3/27 1,9308 Date: 3/26 1,9333 Date: 3/25 1,9235 Date: 3/24 1,9226 Date: 3/23 1,9235 Date: 3/22 1,9282 Date: 3/21 1,9404 Date: 3/20 1,9438 Date: 3/19 1,9494 Date: 3/18 1,9451 Date: 3/17 1,9408 Date: 3/16 1,9408 Date: 3/15 1,9339 Date: 3/14 1,9300 Date: 3/13 1,9312 Date: 3/12 1,9218 Date: 3/11 1,9262 Date: 3/10 1,9220 Date: 3/9 1,9244 Date: 3/8 1,9222 Date: 3/7 1,9321 Date: 3/6 1,9166 Date: 3/5 1,9308 Date: 3/4 1,8982 Date: 3/3 1,9206 Date: 3/2 1,9040 Date: 3/1 1,9142 Date: 2/28 1,9302 Date: 2/27 1,9207 Date: 2/26 1,9255 Date: 2/25 1,9225 Date: 2/24 1,9255 Date: 2/23 1,9255 Date: 2/22 1,9286 Date: 2/21 1,9363 Date: 2/20 1,9321 Date: 2/19 1,9324 Date: 2/18 1,9314 Date: 2/17 1,9303 Date: 2/16 1,9303 Date: 2/15 1,9278 Date: 2/14 1,9227 Date: 2/13 1,9323 Date: 2/12 1,9318 Date: 2/11 1,9314 Date: 2/10 1,9196 Date: 2/9 1,9196 Date: 2/8 1,9212 Date: 2/7 1,9163 Date: 2/6 1,9149 Date: 2/5 1,9104 Date: 2/4 1,9157 Date: 2/3 1,9178 Date: 2/2 1,9178 Date: 2/1 1,9196 Date: 1/31 1,8929 Date: 1/30 1,8962 Date: 1/29 1,8955 Date: 1/28 1,8989 Date: 1/27 1,8993 Date: 1/26 1,8993 Date: 1/25 1,8993 Date: 1/24 1,9193 Date: 1/23 1,9196 Date: 1/22 1,9266 Date: 1/21 1,9332 Date: 1/20 1,9330 Date: 1/19 1,9330 Date: 1/18 1,9330 Date: 1/17 1,9342 Date: 1/16 1,9327 Date: 1/15 1,9312 Date: 1/14 1,9280 Date: 1/13 1,9226 Date: 1/12 1,9226 Date: 1/11 1,9280 Date: 1/10 1,9323 Date: 1/9 1,9327 Date: 1/8 1,9399 Date: 1/7 1,9514 Date: 1/6 1,9361 Date: 1/5 1,9361 Date: 1/4 1,9339 Date: 1/3 1,9252 Date: 1/2 1,9230 Date: 1/1 1,9204 Date: 4/8 1,9199 Date: 4/7 1,9167 Date: 4/6 1,9167 Date: 4/5 1,9167 Date: 4/4 1,9132 Date: 4/3 1,9111 Date: 4/2 1,8991 Date: 4/1 1,9055 Date: 3/31 1,9083 Date: 3/30 1,9079 Date: 3/29 1,9303 Date: 3/28 1,9312 Date: 3/27 1,9308 Date: 3/26 1,9333 Date: 3/25 1,9235 Date: 3/24 1,9226 Date: 3/23 1,9235 Date: 3/22 1,9282 Date: 3/21 1,9404 Date: 3/20 1,9438 Date: 3/19 1,9494 Date: 3/18 1,9451 Date: 3/17 1,9408 Date: 3/16 1,9408 Date: 3/15 1,9339 Date: 3/14 1,9300 Date: 3/13 1,9312 Date: 3/12 1,9218 Date: 3/11 1,9262 Date: 3/10 1,9220 Date: 3/9 1,9244 Date: 3/8 1,9222 Date: 3/7 1,9321 Date: 3/6 1,9166 Date: 3/5 1,9308 Date: 3/4 1,8982 Date: 3/3 1,9206 Date: 3/2 1,9040 Date: 3/1 1,9142 Date: 2/28 1,9302 Date: 2/27 1,9207 Date: 2/26 1,9255 Date: 2/25 1,9225 Date: 2/24 1,9255 Date: 2/23 1,9255 Date: 2/22 1,9286 Date: 2/21 1,9363 Date: 2/20 1,9321 Date: 2/19 1,9324 Date: 2/18 1,9314 Date: 2/17 1,9303 Date: 2/16 1,9303 Date: 2/15 1,9278 Date: 2/14 1,9227 Date: 2/13 1,9323 Date: 2/12 1,9318 Date: 2/11 1,9314 Date: 2/10 1,9196 Date: 2/9 1,9196 Date: 2/8 1,9212 Date: 2/7 1,9163 Date: 2/6 1,9149 Date: 2/5 1,9104 Date: 2/4 1,9157 Date: 2/3 1,9178 Date: 2/2 1,9178 Date: 2/1 1,9196 Date: 1/31 1,8929 Date: 1/30 1,8962 Date: 1/29 1,8955 Date: 1/28 1,8989 Date: 1/27 1,8993 Date: 1/26 1,8993 Date: 1/25 1,8993 Date: 1/24 1,9193 Date: 1/23 1,9196 Date: 1/22 1,9266 Date: 1/21 1,9332 Date: 1/20 1,9330 Date: 1/19 1,9330 Date: 1/18 1,9330 Date: 1/17 1,9342 Date: 1/16 1,9327 Date: 1/15 1,9312 Date: 1/14 1,9280 Date: 1/13 1,9226 Date: 1/12 1,9226 Date: 1/11 1,9280 Date: 1/10 1,9323 Date: 1/9 1,9327 Date: 1/8 1,9399 Date: 1/7 1,9514 Date: 1/6 1,9361 Date: 1/5 1,9361 Date: 1/4 1,9339 Date: 1/3 1,9252 Date: 1/2 1,9230 Date: 1/1

Jan 2025

DateFJD-MYRMYR-FJD
01 janv. 2025 1 FJD = 1.923 MYR 1 MYR = 0.52 FJD
02 janv. 2025 1 FJD = 1.9252 MYR 1 MYR = 0.5194 FJD
03 janv. 2025 1 FJD = 1.9339 MYR 1 MYR = 0.5171 FJD
04 janv. 2025 1 FJD = 1.9361 MYR 1 MYR = 0.5165 FJD
05 janv. 2025 1 FJD = 1.9361 MYR 1 MYR = 0.5165 FJD
06 janv. 2025 1 FJD = 1.9514 MYR 1 MYR = 0.5124 FJD
07 janv. 2025 1 FJD = 1.9399 MYR 1 MYR = 0.5155 FJD
08 janv. 2025 1 FJD = 1.9327 MYR 1 MYR = 0.5174 FJD
09 janv. 2025 1 FJD = 1.9323 MYR 1 MYR = 0.5175 FJD
10 janv. 2025 1 FJD = 1.928 MYR 1 MYR = 0.5187 FJD
11 janv. 2025 1 FJD = 1.9226 MYR 1 MYR = 0.5201 FJD
12 janv. 2025 1 FJD = 1.9226 MYR 1 MYR = 0.5201 FJD
13 janv. 2025 1 FJD = 1.928 MYR 1 MYR = 0.5187 FJD
14 janv. 2025 1 FJD = 1.9312 MYR 1 MYR = 0.5178 FJD
15 janv. 2025 1 FJD = 1.9327 MYR 1 MYR = 0.5174 FJD
16 janv. 2025 1 FJD = 1.9342 MYR 1 MYR = 0.517 FJD
17 janv. 2025 1 FJD = 1.933 MYR 1 MYR = 0.5173 FJD
18 janv. 2025 1 FJD = 1.933 MYR 1 MYR = 0.5173 FJD
19 janv. 2025 1 FJD = 1.933 MYR 1 MYR = 0.5173 FJD
20 janv. 2025 1 FJD = 1.9332 MYR 1 MYR = 0.5173 FJD
21 janv. 2025 1 FJD = 1.9266 MYR 1 MYR = 0.519 FJD
22 janv. 2025 1 FJD = 1.9196 MYR 1 MYR = 0.5209 FJD
23 janv. 2025 1 FJD = 1.9193 MYR 1 MYR = 0.521 FJD
24 janv. 2025 1 FJD = 1.8993 MYR 1 MYR = 0.5265 FJD
25 janv. 2025 1 FJD = 1.8993 MYR 1 MYR = 0.5265 FJD
26 janv. 2025 1 FJD = 1.8993 MYR 1 MYR = 0.5265 FJD
27 janv. 2025 1 FJD = 1.8989 MYR 1 MYR = 0.5266 FJD
28 janv. 2025 1 FJD = 1.8955 MYR 1 MYR = 0.5276 FJD
29 janv. 2025 1 FJD = 1.8962 MYR 1 MYR = 0.5274 FJD
30 janv. 2025 1 FJD = 1.8929 MYR 1 MYR = 0.5283 FJD
31 janv. 2025 1 FJD = 1.9196 MYR 1 MYR = 0.5209 FJD

Feb 2025

DateFJD-MYRMYR-FJD
01 févr. 2025 1 FJD = 1.9178 MYR 1 MYR = 0.5214 FJD
02 févr. 2025 1 FJD = 1.9178 MYR 1 MYR = 0.5214 FJD
03 févr. 2025 1 FJD = 1.9157 MYR 1 MYR = 0.522 FJD
04 févr. 2025 1 FJD = 1.9104 MYR 1 MYR = 0.5234 FJD
05 févr. 2025 1 FJD = 1.9149 MYR 1 MYR = 0.5222 FJD
06 févr. 2025 1 FJD = 1.9163 MYR 1 MYR = 0.5218 FJD
07 févr. 2025 1 FJD = 1.9212 MYR 1 MYR = 0.5205 FJD
08 févr. 2025 1 FJD = 1.9196 MYR 1 MYR = 0.521 FJD
09 févr. 2025 1 FJD = 1.9196 MYR 1 MYR = 0.521 FJD
10 févr. 2025 1 FJD = 1.9314 MYR 1 MYR = 0.5178 FJD
11 févr. 2025 1 FJD = 1.9318 MYR 1 MYR = 0.5177 FJD
12 févr. 2025 1 FJD = 1.9323 MYR 1 MYR = 0.5175 FJD
13 févr. 2025 1 FJD = 1.9227 MYR 1 MYR = 0.5201 FJD
14 févr. 2025 1 FJD = 1.9278 MYR 1 MYR = 0.5187 FJD
15 févr. 2025 1 FJD = 1.9303 MYR 1 MYR = 0.5181 FJD
16 févr. 2025 1 FJD = 1.9303 MYR 1 MYR = 0.5181 FJD
17 févr. 2025 1 FJD = 1.9314 MYR 1 MYR = 0.5178 FJD
18 févr. 2025 1 FJD = 1.9324 MYR 1 MYR = 0.5175 FJD
19 févr. 2025 1 FJD = 1.9321 MYR 1 MYR = 0.5176 FJD
20 févr. 2025 1 FJD = 1.9363 MYR 1 MYR = 0.5164 FJD
21 févr. 2025 1 FJD = 1.9286 MYR 1 MYR = 0.5185 FJD
22 févr. 2025 1 FJD = 1.9255 MYR 1 MYR = 0.5193 FJD
23 févr. 2025 1 FJD = 1.9255 MYR 1 MYR = 0.5193 FJD
24 févr. 2025 1 FJD = 1.9225 MYR 1 MYR = 0.5202 FJD
25 févr. 2025 1 FJD = 1.9255 MYR 1 MYR = 0.5193 FJD
26 févr. 2025 1 FJD = 1.9207 MYR 1 MYR = 0.5207 FJD
27 févr. 2025 1 FJD = 1.9302 MYR 1 MYR = 0.5181 FJD
28 févr. 2025 1 FJD = 1.9142 MYR 1 MYR = 0.5224 FJD

Mar 2025

DateFJD-MYRMYR-FJD
01 mars 2025 1 FJD = 1.904 MYR 1 MYR = 0.5252 FJD
02 mars 2025 1 FJD = 1.9206 MYR 1 MYR = 0.5207 FJD
03 mars 2025 1 FJD = 1.8982 MYR 1 MYR = 0.5268 FJD
04 mars 2025 1 FJD = 1.9308 MYR 1 MYR = 0.5179 FJD
05 mars 2025 1 FJD = 1.9166 MYR 1 MYR = 0.5218 FJD
06 mars 2025 1 FJD = 1.9321 MYR 1 MYR = 0.5176 FJD
07 mars 2025 1 FJD = 1.9222 MYR 1 MYR = 0.5202 FJD
08 mars 2025 1 FJD = 1.9244 MYR 1 MYR = 0.5196 FJD
09 mars 2025 1 FJD = 1.922 MYR 1 MYR = 0.5203 FJD
10 mars 2025 1 FJD = 1.9262 MYR 1 MYR = 0.5191 FJD
11 mars 2025 1 FJD = 1.9218 MYR 1 MYR = 0.5204 FJD
12 mars 2025 1 FJD = 1.9312 MYR 1 MYR = 0.5178 FJD
13 mars 2025 1 FJD = 1.93 MYR 1 MYR = 0.5181 FJD
14 mars 2025 1 FJD = 1.9339 MYR 1 MYR = 0.5171 FJD
15 mars 2025 1 FJD = 1.9408 MYR 1 MYR = 0.5152 FJD
16 mars 2025 1 FJD = 1.9408 MYR 1 MYR = 0.5153 FJD
17 mars 2025 1 FJD = 1.9451 MYR 1 MYR = 0.5141 FJD
18 mars 2025 1 FJD = 1.9494 MYR 1 MYR = 0.513 FJD
19 mars 2025 1 FJD = 1.9438 MYR 1 MYR = 0.5145 FJD
20 mars 2025 1 FJD = 1.9404 MYR 1 MYR = 0.5154 FJD
21 mars 2025 1 FJD = 1.9282 MYR 1 MYR = 0.5186 FJD
22 mars 2025 1 FJD = 1.9235 MYR 1 MYR = 0.5199 FJD
23 mars 2025 1 FJD = 1.9226 MYR 1 MYR = 0.5201 FJD
24 mars 2025 1 FJD = 1.9235 MYR 1 MYR = 0.5199 FJD
25 mars 2025 1 FJD = 1.9333 MYR 1 MYR = 0.5173 FJD
26 mars 2025 1 FJD = 1.9308 MYR 1 MYR = 0.5179 FJD
27 mars 2025 1 FJD = 1.9312 MYR 1 MYR = 0.5178 FJD
28 mars 2025 1 FJD = 1.9303 MYR 1 MYR = 0.5181 FJD
29 mars 2025 1 FJD = 1.9079 MYR 1 MYR = 0.5241 FJD
30 mars 2025 1 FJD = 1.9083 MYR 1 MYR = 0.524 FJD
31 mars 2025 1 FJD = 1.9055 MYR 1 MYR = 0.5248 FJD

Apr 2025

DateFJD-MYRMYR-FJD
01 avr. 2025 1 FJD = 1.8991 MYR 1 MYR = 0.5266 FJD
02 avr. 2025 1 FJD = 1.9111 MYR 1 MYR = 0.5232 FJD
03 avr. 2025 1 FJD = 1.9132 MYR 1 MYR = 0.5227 FJD
04 avr. 2025 1 FJD = 1.9167 MYR 1 MYR = 0.5217 FJD
05 avr. 2025 1 FJD = 1.9167 MYR 1 MYR = 0.5217 FJD
06 avr. 2025 1 FJD = 1.9167 MYR 1 MYR = 0.5217 FJD
07 avr. 2025 1 FJD = 1.9199 MYR 1 MYR = 0.5209 FJD
08 avr. 2025 1 FJD = 1.9204 MYR 1 MYR = 0.5207 FJD

Infos sur les taux de change FJD-MYR et MYR-FJD

Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Ringgit Malaisien (MYR) est la devise utilisée dans Malaisie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Fiji et Malaisie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats