currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FJD-MXN et MXN-FJD - 2025

Taux de change FJD-MXN et MXN-FJD - 2025

Taux de change FJD-MXN et MXN-FJD

Consultez ci-dessous les taux de change pour FJD-MXN et MXN-FJD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FJD = 8,8394 MXN
1 MXN = 0,1131 FJD
1A 2A 2A
FJD par rapport à MXNMXN par rapport à FJD
8,8483 Date: 4/7 8,8283 Date: 4/6 8,8283 Date: 4/5 8,7963 Date: 4/4 8,6320 Date: 4/3 8,7348 Date: 4/2 8,7864 Date: 4/1 8,7677 Date: 3/31 8,7574 Date: 3/30 8,7574 Date: 3/29 8,8398 Date: 3/28 8,8407 Date: 3/27 8,7474 Date: 3/26 8,7364 Date: 3/25 8,7802 Date: 3/24 8,8005 Date: 3/23 8,8018 Date: 3/22 8,8207 Date: 3/21 8,8497 Date: 3/20 8,7245 Date: 3/19 8,8072 Date: 3/18 8,7135 Date: 3/17 8,7013 Date: 3/16 8,6989 Date: 3/15 8,7113 Date: 3/14 8,7703 Date: 3/13 8,8160 Date: 3/12 8,8408 Date: 3/11 8,8109 Date: 3/10 8,8241 Date: 3/9 8,8213 Date: 3/8 8,8344 Date: 3/7 8,9077 Date: 3/6 8,8984 Date: 3/5 8,9450 Date: 3/4 8,7235 Date: 3/3 8,8455 Date: 3/2 8,7662 Date: 3/1 8,7784 Date: 2/28 8,8704 Date: 2/27 8,8797 Date: 2/26 8,9325 Date: 2/25 8,8995 Date: 2/24 8,9050 Date: 2/23 8,9050 Date: 2/22 8,8794 Date: 2/21 8,8781 Date: 2/20 8,8375 Date: 2/19 8,8157 Date: 2/18 8,8788 Date: 2/17 8,8371 Date: 2/16 8,8371 Date: 2/15 8,8485 Date: 2/14 8,9046 Date: 2/13 8,8750 Date: 2/12 8,9079 Date: 2/11 8,8930 Date: 2/10 8,8884 Date: 2/9 8,8884 Date: 2/8 8,8805 Date: 2/7 8,9053 Date: 2/6 8,9134 Date: 2/5 8,7953 Date: 2/4 8,9701 Date: 2/3 8,9019 Date: 2/2 8,9038 Date: 2/1 8,9241 Date: 1/31 8,8451 Date: 1/30 8,8555 Date: 1/29 8,9213 Date: 1/28 8,8848 Date: 1/27 8,7951 Date: 1/26 8,7970 Date: 1/25 8,7919 Date: 1/24 8,8373 Date: 1/23 8,9021 Date: 1/22 8,9160 Date: 1/21 8,9294 Date: 1/20 8,9190 Date: 1/19 8,9151 Date: 1/18 8,9194 Date: 1/17 8,8423 Date: 1/16 8,7997 Date: 1/15 8,8485 Date: 1/14 8,8853 Date: 1/13 8,8580 Date: 1/12 8,8590 Date: 1/11 8,7965 Date: 1/10 8,7734 Date: 1/9 8,7782 Date: 1/8 8,7911 Date: 1/7 8,7912 Date: 1/6 8,8692 Date: 1/5 8,8691 Date: 1/4 8,8707 Date: 1/3 8,9161 Date: 1/2 8,9920 Date: 1/1 8,8483 Date: 4/7 8,8283 Date: 4/6 8,8283 Date: 4/5 8,7963 Date: 4/4 8,6320 Date: 4/3 8,7348 Date: 4/2 8,7864 Date: 4/1 8,7677 Date: 3/31 8,7574 Date: 3/30 8,7574 Date: 3/29 8,8398 Date: 3/28 8,8407 Date: 3/27 8,7474 Date: 3/26 8,7364 Date: 3/25 8,7802 Date: 3/24 8,8005 Date: 3/23 8,8018 Date: 3/22 8,8207 Date: 3/21 8,8497 Date: 3/20 8,7245 Date: 3/19 8,8072 Date: 3/18 8,7135 Date: 3/17 8,7013 Date: 3/16 8,6989 Date: 3/15 8,7113 Date: 3/14 8,7703 Date: 3/13 8,8160 Date: 3/12 8,8408 Date: 3/11 8,8109 Date: 3/10 8,8241 Date: 3/9 8,8213 Date: 3/8 8,8344 Date: 3/7 8,9077 Date: 3/6 8,8984 Date: 3/5 8,9450 Date: 3/4 8,7235 Date: 3/3 8,8455 Date: 3/2 8,7662 Date: 3/1 8,7784 Date: 2/28 8,8704 Date: 2/27 8,8797 Date: 2/26 8,9325 Date: 2/25 8,8995 Date: 2/24 8,9050 Date: 2/23 8,9050 Date: 2/22 8,8794 Date: 2/21 8,8781 Date: 2/20 8,8375 Date: 2/19 8,8157 Date: 2/18 8,8788 Date: 2/17 8,8371 Date: 2/16 8,8371 Date: 2/15 8,8485 Date: 2/14 8,9046 Date: 2/13 8,8750 Date: 2/12 8,9079 Date: 2/11 8,8930 Date: 2/10 8,8884 Date: 2/9 8,8884 Date: 2/8 8,8805 Date: 2/7 8,9053 Date: 2/6 8,9134 Date: 2/5 8,7953 Date: 2/4 8,9701 Date: 2/3 8,9019 Date: 2/2 8,9038 Date: 2/1 8,9241 Date: 1/31 8,8451 Date: 1/30 8,8555 Date: 1/29 8,9213 Date: 1/28 8,8848 Date: 1/27 8,7951 Date: 1/26 8,7970 Date: 1/25 8,7919 Date: 1/24 8,8373 Date: 1/23 8,9021 Date: 1/22 8,9160 Date: 1/21 8,9294 Date: 1/20 8,9190 Date: 1/19 8,9151 Date: 1/18 8,9194 Date: 1/17 8,8423 Date: 1/16 8,7997 Date: 1/15 8,8485 Date: 1/14 8,8853 Date: 1/13 8,8580 Date: 1/12 8,8590 Date: 1/11 8,7965 Date: 1/10 8,7734 Date: 1/9 8,7782 Date: 1/8 8,7911 Date: 1/7 8,7912 Date: 1/6 8,8692 Date: 1/5 8,8691 Date: 1/4 8,8707 Date: 1/3 8,9161 Date: 1/2 8,9920 Date: 1/1

Jan 2025

DateFJD-MXNMXN-FJD
01 janv. 2025 1 FJD = 8.992 MXN 1 MXN = 0.1112 FJD
02 janv. 2025 1 FJD = 8.9161 MXN 1 MXN = 0.1122 FJD
03 janv. 2025 1 FJD = 8.8707 MXN 1 MXN = 0.1127 FJD
04 janv. 2025 1 FJD = 8.8691 MXN 1 MXN = 0.1128 FJD
05 janv. 2025 1 FJD = 8.8692 MXN 1 MXN = 0.1127 FJD
06 janv. 2025 1 FJD = 8.7912 MXN 1 MXN = 0.1138 FJD
07 janv. 2025 1 FJD = 8.7911 MXN 1 MXN = 0.1138 FJD
08 janv. 2025 1 FJD = 8.7782 MXN 1 MXN = 0.1139 FJD
09 janv. 2025 1 FJD = 8.7734 MXN 1 MXN = 0.114 FJD
10 janv. 2025 1 FJD = 8.7965 MXN 1 MXN = 0.1137 FJD
11 janv. 2025 1 FJD = 8.859 MXN 1 MXN = 0.1129 FJD
12 janv. 2025 1 FJD = 8.858 MXN 1 MXN = 0.1129 FJD
13 janv. 2025 1 FJD = 8.8853 MXN 1 MXN = 0.1125 FJD
14 janv. 2025 1 FJD = 8.8485 MXN 1 MXN = 0.113 FJD
15 janv. 2025 1 FJD = 8.7997 MXN 1 MXN = 0.1136 FJD
16 janv. 2025 1 FJD = 8.8423 MXN 1 MXN = 0.1131 FJD
17 janv. 2025 1 FJD = 8.9194 MXN 1 MXN = 0.1121 FJD
18 janv. 2025 1 FJD = 8.9151 MXN 1 MXN = 0.1122 FJD
19 janv. 2025 1 FJD = 8.919 MXN 1 MXN = 0.1121 FJD
20 janv. 2025 1 FJD = 8.9294 MXN 1 MXN = 0.112 FJD
21 janv. 2025 1 FJD = 8.916 MXN 1 MXN = 0.1122 FJD
22 janv. 2025 1 FJD = 8.9021 MXN 1 MXN = 0.1123 FJD
23 janv. 2025 1 FJD = 8.8373 MXN 1 MXN = 0.1132 FJD
24 janv. 2025 1 FJD = 8.7919 MXN 1 MXN = 0.1137 FJD
25 janv. 2025 1 FJD = 8.797 MXN 1 MXN = 0.1137 FJD
26 janv. 2025 1 FJD = 8.7951 MXN 1 MXN = 0.1137 FJD
27 janv. 2025 1 FJD = 8.8848 MXN 1 MXN = 0.1126 FJD
28 janv. 2025 1 FJD = 8.9213 MXN 1 MXN = 0.1121 FJD
29 janv. 2025 1 FJD = 8.8555 MXN 1 MXN = 0.1129 FJD
30 janv. 2025 1 FJD = 8.8451 MXN 1 MXN = 0.1131 FJD
31 janv. 2025 1 FJD = 8.9241 MXN 1 MXN = 0.1121 FJD

Feb 2025

DateFJD-MXNMXN-FJD
01 févr. 2025 1 FJD = 8.9038 MXN 1 MXN = 0.1123 FJD
02 févr. 2025 1 FJD = 8.9019 MXN 1 MXN = 0.1123 FJD
03 févr. 2025 1 FJD = 8.9701 MXN 1 MXN = 0.1115 FJD
04 févr. 2025 1 FJD = 8.7953 MXN 1 MXN = 0.1137 FJD
05 févr. 2025 1 FJD = 8.9134 MXN 1 MXN = 0.1122 FJD
06 févr. 2025 1 FJD = 8.9053 MXN 1 MXN = 0.1123 FJD
07 févr. 2025 1 FJD = 8.8805 MXN 1 MXN = 0.1126 FJD
08 févr. 2025 1 FJD = 8.8884 MXN 1 MXN = 0.1125 FJD
09 févr. 2025 1 FJD = 8.8884 MXN 1 MXN = 0.1125 FJD
10 févr. 2025 1 FJD = 8.893 MXN 1 MXN = 0.1124 FJD
11 févr. 2025 1 FJD = 8.9079 MXN 1 MXN = 0.1123 FJD
12 févr. 2025 1 FJD = 8.875 MXN 1 MXN = 0.1127 FJD
13 févr. 2025 1 FJD = 8.9046 MXN 1 MXN = 0.1123 FJD
14 févr. 2025 1 FJD = 8.8485 MXN 1 MXN = 0.113 FJD
15 févr. 2025 1 FJD = 8.8371 MXN 1 MXN = 0.1132 FJD
16 févr. 2025 1 FJD = 8.8371 MXN 1 MXN = 0.1132 FJD
17 févr. 2025 1 FJD = 8.8788 MXN 1 MXN = 0.1126 FJD
18 févr. 2025 1 FJD = 8.8157 MXN 1 MXN = 0.1134 FJD
19 févr. 2025 1 FJD = 8.8375 MXN 1 MXN = 0.1132 FJD
20 févr. 2025 1 FJD = 8.8781 MXN 1 MXN = 0.1126 FJD
21 févr. 2025 1 FJD = 8.8794 MXN 1 MXN = 0.1126 FJD
22 févr. 2025 1 FJD = 8.905 MXN 1 MXN = 0.1123 FJD
23 févr. 2025 1 FJD = 8.905 MXN 1 MXN = 0.1123 FJD
24 févr. 2025 1 FJD = 8.8995 MXN 1 MXN = 0.1124 FJD
25 févr. 2025 1 FJD = 8.9325 MXN 1 MXN = 0.112 FJD
26 févr. 2025 1 FJD = 8.8797 MXN 1 MXN = 0.1126 FJD
27 févr. 2025 1 FJD = 8.8704 MXN 1 MXN = 0.1127 FJD
28 févr. 2025 1 FJD = 8.7784 MXN 1 MXN = 0.1139 FJD

Mar 2025

DateFJD-MXNMXN-FJD
01 mars 2025 1 FJD = 8.7662 MXN 1 MXN = 0.1141 FJD
02 mars 2025 1 FJD = 8.8455 MXN 1 MXN = 0.1131 FJD
03 mars 2025 1 FJD = 8.7235 MXN 1 MXN = 0.1146 FJD
04 mars 2025 1 FJD = 8.945 MXN 1 MXN = 0.1118 FJD
05 mars 2025 1 FJD = 8.8984 MXN 1 MXN = 0.1124 FJD
06 mars 2025 1 FJD = 8.9077 MXN 1 MXN = 0.1123 FJD
07 mars 2025 1 FJD = 8.8344 MXN 1 MXN = 0.1132 FJD
08 mars 2025 1 FJD = 8.8213 MXN 1 MXN = 0.1134 FJD
09 mars 2025 1 FJD = 8.8241 MXN 1 MXN = 0.1133 FJD
10 mars 2025 1 FJD = 8.8109 MXN 1 MXN = 0.1135 FJD
11 mars 2025 1 FJD = 8.8408 MXN 1 MXN = 0.1131 FJD
12 mars 2025 1 FJD = 8.816 MXN 1 MXN = 0.1134 FJD
13 mars 2025 1 FJD = 8.7703 MXN 1 MXN = 0.114 FJD
14 mars 2025 1 FJD = 8.7113 MXN 1 MXN = 0.1148 FJD
15 mars 2025 1 FJD = 8.6989 MXN 1 MXN = 0.115 FJD
16 mars 2025 1 FJD = 8.7013 MXN 1 MXN = 0.1149 FJD
17 mars 2025 1 FJD = 8.7135 MXN 1 MXN = 0.1148 FJD
18 mars 2025 1 FJD = 8.8072 MXN 1 MXN = 0.1135 FJD
19 mars 2025 1 FJD = 8.7245 MXN 1 MXN = 0.1146 FJD
20 mars 2025 1 FJD = 8.8497 MXN 1 MXN = 0.113 FJD
21 mars 2025 1 FJD = 8.8207 MXN 1 MXN = 0.1134 FJD
22 mars 2025 1 FJD = 8.8018 MXN 1 MXN = 0.1136 FJD
23 mars 2025 1 FJD = 8.8005 MXN 1 MXN = 0.1136 FJD
24 mars 2025 1 FJD = 8.7802 MXN 1 MXN = 0.1139 FJD
25 mars 2025 1 FJD = 8.7364 MXN 1 MXN = 0.1145 FJD
26 mars 2025 1 FJD = 8.7474 MXN 1 MXN = 0.1143 FJD
27 mars 2025 1 FJD = 8.8407 MXN 1 MXN = 0.1131 FJD
28 mars 2025 1 FJD = 8.8398 MXN 1 MXN = 0.1131 FJD
29 mars 2025 1 FJD = 8.7574 MXN 1 MXN = 0.1142 FJD
30 mars 2025 1 FJD = 8.7574 MXN 1 MXN = 0.1142 FJD
31 mars 2025 1 FJD = 8.7677 MXN 1 MXN = 0.1141 FJD

Apr 2025

DateFJD-MXNMXN-FJD
01 avr. 2025 1 FJD = 8.7864 MXN 1 MXN = 0.1138 FJD
02 avr. 2025 1 FJD = 8.7348 MXN 1 MXN = 0.1145 FJD
03 avr. 2025 1 FJD = 8.632 MXN 1 MXN = 0.1158 FJD
04 avr. 2025 1 FJD = 8.7963 MXN 1 MXN = 0.1137 FJD
05 avr. 2025 1 FJD = 8.8283 MXN 1 MXN = 0.1133 FJD
06 avr. 2025 1 FJD = 8.8283 MXN 1 MXN = 0.1133 FJD
07 avr. 2025 1 FJD = 8.8483 MXN 1 MXN = 0.113 FJD

Infos sur les taux de change FJD-MXN et MXN-FJD

Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Peso Mexicain (MXN) est la devise utilisée dans Mexique. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Fiji et Mexique; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats