currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FJD-MVR et MVR-FJD - 2025

Taux de change FJD-MVR et MVR-FJD - 2025

Taux de change FJD-MVR et MVR-FJD

Consultez ci-dessous les taux de change pour FJD-MVR et MVR-FJD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FJD = 6,6664 MVR
1 MVR = 0,15 FJD
1A 2A 2A
FJD par rapport à MVRMVR par rapport à FJD
6,5970 Date: 4/7 6,6542 Date: 4/6 6,6542 Date: 4/5 6,6511 Date: 4/4 6,6336 Date: 4/3 6,6069 Date: 4/2 6,6109 Date: 4/1 6,6165 Date: 3/31 6,6479 Date: 3/30 6,6425 Date: 3/29 6,6999 Date: 3/28 6,7155 Date: 3/27 6,7107 Date: 3/26 6,7336 Date: 3/25 6,7264 Date: 3/24 6,7221 Date: 3/23 6,6989 Date: 3/22 6,7289 Date: 3/21 6,7554 Date: 3/20 6,7552 Date: 3/19 6,7692 Date: 3/18 6,7432 Date: 3/17 6,7480 Date: 3/16 6,7264 Date: 3/15 6,7338 Date: 3/14 6,7015 Date: 3/13 6,7163 Date: 3/12 6,7146 Date: 3/11 6,7451 Date: 3/10 6,7095 Date: 3/9 6,7231 Date: 3/8 6,7061 Date: 3/7 6,7203 Date: 3/6 6,6677 Date: 3/5 6,6502 Date: 3/4 6,5725 Date: 3/3 6,6531 Date: 3/2 6,5723 Date: 3/1 6,6468 Date: 2/28 6,6876 Date: 2/27 6,7054 Date: 2/26 6,6834 Date: 2/25 6,7104 Date: 2/24 6,7127 Date: 2/23 6,7127 Date: 2/22 6,7261 Date: 2/21 6,7306 Date: 2/20 6,7036 Date: 2/19 6,6945 Date: 2/18 6,7078 Date: 2/17 6,7051 Date: 2/16 6,7051 Date: 2/15 6,6987 Date: 2/14 6,6471 Date: 2/13 6,6584 Date: 2/12 6,6569 Date: 2/11 6,6583 Date: 2/10 6,6616 Date: 2/9 6,6616 Date: 2/8 6,6618 Date: 2/7 6,6585 Date: 2/6 6,6682 Date: 2/5 6,6025 Date: 2/4 6,5968 Date: 2/3 6,6340 Date: 2/2 6,6340 Date: 2/1 6,6400 Date: 1/31 6,6411 Date: 1/30 6,6523 Date: 1/29 6,6462 Date: 1/28 6,6831 Date: 1/27 6,6864 Date: 1/26 6,6864 Date: 1/25 6,6826 Date: 1/24 6,6553 Date: 1/23 6,6655 Date: 1/22 6,6316 Date: 1/21 6,6194 Date: 1/20 6,6085 Date: 1/19 6,6085 Date: 1/18 6,6085 Date: 1/17 6,6134 Date: 1/16 6,6177 Date: 1/15 6,6063 Date: 1/14 6,5827 Date: 1/13 6,5864 Date: 1/12 6,5864 Date: 1/11 6,6045 Date: 1/10 6,6128 Date: 1/9 6,6317 Date: 1/8 6,6787 Date: 1/7 6,6588 Date: 1/6 6,6218 Date: 1/5 6,6218 Date: 1/4 6,6221 Date: 1/3 6,6156 Date: 1/2 6,6348 Date: 1/1 6,5970 Date: 4/7 6,6542 Date: 4/6 6,6542 Date: 4/5 6,6511 Date: 4/4 6,6336 Date: 4/3 6,6069 Date: 4/2 6,6109 Date: 4/1 6,6165 Date: 3/31 6,6479 Date: 3/30 6,6425 Date: 3/29 6,6999 Date: 3/28 6,7155 Date: 3/27 6,7107 Date: 3/26 6,7336 Date: 3/25 6,7264 Date: 3/24 6,7221 Date: 3/23 6,6989 Date: 3/22 6,7289 Date: 3/21 6,7554 Date: 3/20 6,7552 Date: 3/19 6,7692 Date: 3/18 6,7432 Date: 3/17 6,7480 Date: 3/16 6,7264 Date: 3/15 6,7338 Date: 3/14 6,7015 Date: 3/13 6,7163 Date: 3/12 6,7146 Date: 3/11 6,7451 Date: 3/10 6,7095 Date: 3/9 6,7231 Date: 3/8 6,7061 Date: 3/7 6,7203 Date: 3/6 6,6677 Date: 3/5 6,6502 Date: 3/4 6,5725 Date: 3/3 6,6531 Date: 3/2 6,5723 Date: 3/1 6,6468 Date: 2/28 6,6876 Date: 2/27 6,7054 Date: 2/26 6,6834 Date: 2/25 6,7104 Date: 2/24 6,7127 Date: 2/23 6,7127 Date: 2/22 6,7261 Date: 2/21 6,7306 Date: 2/20 6,7036 Date: 2/19 6,6945 Date: 2/18 6,7078 Date: 2/17 6,7051 Date: 2/16 6,7051 Date: 2/15 6,6987 Date: 2/14 6,6471 Date: 2/13 6,6584 Date: 2/12 6,6569 Date: 2/11 6,6583 Date: 2/10 6,6616 Date: 2/9 6,6616 Date: 2/8 6,6618 Date: 2/7 6,6585 Date: 2/6 6,6682 Date: 2/5 6,6025 Date: 2/4 6,5968 Date: 2/3 6,6340 Date: 2/2 6,6340 Date: 2/1 6,6400 Date: 1/31 6,6411 Date: 1/30 6,6523 Date: 1/29 6,6462 Date: 1/28 6,6831 Date: 1/27 6,6864 Date: 1/26 6,6864 Date: 1/25 6,6826 Date: 1/24 6,6553 Date: 1/23 6,6655 Date: 1/22 6,6316 Date: 1/21 6,6194 Date: 1/20 6,6085 Date: 1/19 6,6085 Date: 1/18 6,6085 Date: 1/17 6,6134 Date: 1/16 6,6177 Date: 1/15 6,6063 Date: 1/14 6,5827 Date: 1/13 6,5864 Date: 1/12 6,5864 Date: 1/11 6,6045 Date: 1/10 6,6128 Date: 1/9 6,6317 Date: 1/8 6,6787 Date: 1/7 6,6588 Date: 1/6 6,6218 Date: 1/5 6,6218 Date: 1/4 6,6221 Date: 1/3 6,6156 Date: 1/2 6,6348 Date: 1/1

Jan 2025

DateFJD-MVRMVR-FJD
01 janv. 2025 1 FJD = 6.6348 MVR 1 MVR = 0.1507 FJD
02 janv. 2025 1 FJD = 6.6156 MVR 1 MVR = 0.1512 FJD
03 janv. 2025 1 FJD = 6.6221 MVR 1 MVR = 0.151 FJD
04 janv. 2025 1 FJD = 6.6218 MVR 1 MVR = 0.151 FJD
05 janv. 2025 1 FJD = 6.6218 MVR 1 MVR = 0.151 FJD
06 janv. 2025 1 FJD = 6.6588 MVR 1 MVR = 0.1502 FJD
07 janv. 2025 1 FJD = 6.6787 MVR 1 MVR = 0.1497 FJD
08 janv. 2025 1 FJD = 6.6317 MVR 1 MVR = 0.1508 FJD
09 janv. 2025 1 FJD = 6.6128 MVR 1 MVR = 0.1512 FJD
10 janv. 2025 1 FJD = 6.6045 MVR 1 MVR = 0.1514 FJD
11 janv. 2025 1 FJD = 6.5864 MVR 1 MVR = 0.1518 FJD
12 janv. 2025 1 FJD = 6.5864 MVR 1 MVR = 0.1518 FJD
13 janv. 2025 1 FJD = 6.5827 MVR 1 MVR = 0.1519 FJD
14 janv. 2025 1 FJD = 6.6063 MVR 1 MVR = 0.1514 FJD
15 janv. 2025 1 FJD = 6.6177 MVR 1 MVR = 0.1511 FJD
16 janv. 2025 1 FJD = 6.6134 MVR 1 MVR = 0.1512 FJD
17 janv. 2025 1 FJD = 6.6085 MVR 1 MVR = 0.1513 FJD
18 janv. 2025 1 FJD = 6.6085 MVR 1 MVR = 0.1513 FJD
19 janv. 2025 1 FJD = 6.6085 MVR 1 MVR = 0.1513 FJD
20 janv. 2025 1 FJD = 6.6194 MVR 1 MVR = 0.1511 FJD
21 janv. 2025 1 FJD = 6.6316 MVR 1 MVR = 0.1508 FJD
22 janv. 2025 1 FJD = 6.6655 MVR 1 MVR = 0.15 FJD
23 janv. 2025 1 FJD = 6.6553 MVR 1 MVR = 0.1503 FJD
24 janv. 2025 1 FJD = 6.6826 MVR 1 MVR = 0.1496 FJD
25 janv. 2025 1 FJD = 6.6864 MVR 1 MVR = 0.1496 FJD
26 janv. 2025 1 FJD = 6.6864 MVR 1 MVR = 0.1496 FJD
27 janv. 2025 1 FJD = 6.6831 MVR 1 MVR = 0.1496 FJD
28 janv. 2025 1 FJD = 6.6462 MVR 1 MVR = 0.1505 FJD
29 janv. 2025 1 FJD = 6.6523 MVR 1 MVR = 0.1503 FJD
30 janv. 2025 1 FJD = 6.6411 MVR 1 MVR = 0.1506 FJD
31 janv. 2025 1 FJD = 6.64 MVR 1 MVR = 0.1506 FJD

Feb 2025

DateFJD-MVRMVR-FJD
01 févr. 2025 1 FJD = 6.634 MVR 1 MVR = 0.1507 FJD
02 févr. 2025 1 FJD = 6.634 MVR 1 MVR = 0.1507 FJD
03 févr. 2025 1 FJD = 6.5968 MVR 1 MVR = 0.1516 FJD
04 févr. 2025 1 FJD = 6.6025 MVR 1 MVR = 0.1515 FJD
05 févr. 2025 1 FJD = 6.6682 MVR 1 MVR = 0.15 FJD
06 févr. 2025 1 FJD = 6.6585 MVR 1 MVR = 0.1502 FJD
07 févr. 2025 1 FJD = 6.6618 MVR 1 MVR = 0.1501 FJD
08 févr. 2025 1 FJD = 6.6616 MVR 1 MVR = 0.1501 FJD
09 févr. 2025 1 FJD = 6.6616 MVR 1 MVR = 0.1501 FJD
10 févr. 2025 1 FJD = 6.6583 MVR 1 MVR = 0.1502 FJD
11 févr. 2025 1 FJD = 6.6569 MVR 1 MVR = 0.1502 FJD
12 févr. 2025 1 FJD = 6.6584 MVR 1 MVR = 0.1502 FJD
13 févr. 2025 1 FJD = 6.6471 MVR 1 MVR = 0.1504 FJD
14 févr. 2025 1 FJD = 6.6987 MVR 1 MVR = 0.1493 FJD
15 févr. 2025 1 FJD = 6.7051 MVR 1 MVR = 0.1491 FJD
16 févr. 2025 1 FJD = 6.7051 MVR 1 MVR = 0.1491 FJD
17 févr. 2025 1 FJD = 6.7078 MVR 1 MVR = 0.1491 FJD
18 févr. 2025 1 FJD = 6.6945 MVR 1 MVR = 0.1494 FJD
19 févr. 2025 1 FJD = 6.7036 MVR 1 MVR = 0.1492 FJD
20 févr. 2025 1 FJD = 6.7306 MVR 1 MVR = 0.1486 FJD
21 févr. 2025 1 FJD = 6.7261 MVR 1 MVR = 0.1487 FJD
22 févr. 2025 1 FJD = 6.7127 MVR 1 MVR = 0.149 FJD
23 févr. 2025 1 FJD = 6.7127 MVR 1 MVR = 0.149 FJD
24 févr. 2025 1 FJD = 6.7104 MVR 1 MVR = 0.149 FJD
25 févr. 2025 1 FJD = 6.6834 MVR 1 MVR = 0.1496 FJD
26 févr. 2025 1 FJD = 6.7054 MVR 1 MVR = 0.1491 FJD
27 févr. 2025 1 FJD = 6.6876 MVR 1 MVR = 0.1495 FJD
28 févr. 2025 1 FJD = 6.6468 MVR 1 MVR = 0.1504 FJD

Mar 2025

DateFJD-MVRMVR-FJD
01 mars 2025 1 FJD = 6.5723 MVR 1 MVR = 0.1522 FJD
02 mars 2025 1 FJD = 6.6531 MVR 1 MVR = 0.1503 FJD
03 mars 2025 1 FJD = 6.5725 MVR 1 MVR = 0.1521 FJD
04 mars 2025 1 FJD = 6.6502 MVR 1 MVR = 0.1504 FJD
05 mars 2025 1 FJD = 6.6677 MVR 1 MVR = 0.15 FJD
06 mars 2025 1 FJD = 6.7203 MVR 1 MVR = 0.1488 FJD
07 mars 2025 1 FJD = 6.7061 MVR 1 MVR = 0.1491 FJD
08 mars 2025 1 FJD = 6.7231 MVR 1 MVR = 0.1487 FJD
09 mars 2025 1 FJD = 6.7095 MVR 1 MVR = 0.149 FJD
10 mars 2025 1 FJD = 6.7451 MVR 1 MVR = 0.1483 FJD
11 mars 2025 1 FJD = 6.7146 MVR 1 MVR = 0.1489 FJD
12 mars 2025 1 FJD = 6.7163 MVR 1 MVR = 0.1489 FJD
13 mars 2025 1 FJD = 6.7015 MVR 1 MVR = 0.1492 FJD
14 mars 2025 1 FJD = 6.7338 MVR 1 MVR = 0.1485 FJD
15 mars 2025 1 FJD = 6.7264 MVR 1 MVR = 0.1487 FJD
16 mars 2025 1 FJD = 6.748 MVR 1 MVR = 0.1482 FJD
17 mars 2025 1 FJD = 6.7432 MVR 1 MVR = 0.1483 FJD
18 mars 2025 1 FJD = 6.7692 MVR 1 MVR = 0.1477 FJD
19 mars 2025 1 FJD = 6.7552 MVR 1 MVR = 0.148 FJD
20 mars 2025 1 FJD = 6.7554 MVR 1 MVR = 0.148 FJD
21 mars 2025 1 FJD = 6.7289 MVR 1 MVR = 0.1486 FJD
22 mars 2025 1 FJD = 6.6989 MVR 1 MVR = 0.1493 FJD
23 mars 2025 1 FJD = 6.7221 MVR 1 MVR = 0.1488 FJD
24 mars 2025 1 FJD = 6.7264 MVR 1 MVR = 0.1487 FJD
25 mars 2025 1 FJD = 6.7336 MVR 1 MVR = 0.1485 FJD
26 mars 2025 1 FJD = 6.7107 MVR 1 MVR = 0.149 FJD
27 mars 2025 1 FJD = 6.7155 MVR 1 MVR = 0.1489 FJD
28 mars 2025 1 FJD = 6.6999 MVR 1 MVR = 0.1493 FJD
29 mars 2025 1 FJD = 6.6425 MVR 1 MVR = 0.1505 FJD
30 mars 2025 1 FJD = 6.6479 MVR 1 MVR = 0.1504 FJD
31 mars 2025 1 FJD = 6.6165 MVR 1 MVR = 0.1511 FJD

Apr 2025

DateFJD-MVRMVR-FJD
01 avr. 2025 1 FJD = 6.6109 MVR 1 MVR = 0.1513 FJD
02 avr. 2025 1 FJD = 6.6069 MVR 1 MVR = 0.1514 FJD
03 avr. 2025 1 FJD = 6.6336 MVR 1 MVR = 0.1507 FJD
04 avr. 2025 1 FJD = 6.6511 MVR 1 MVR = 0.1503 FJD
05 avr. 2025 1 FJD = 6.6542 MVR 1 MVR = 0.1503 FJD
06 avr. 2025 1 FJD = 6.6542 MVR 1 MVR = 0.1503 FJD
07 avr. 2025 1 FJD = 6.597 MVR 1 MVR = 0.1516 FJD

Infos sur les taux de change FJD-MVR et MVR-FJD

Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Rufiyaa Maldivienne (MVR) est la devise utilisée dans Maldives. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Fiji et Maldives; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats