currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FJD-MDL et MDL-FJD - 2025

Taux de change FJD-MDL et MDL-FJD - 2025

Taux de change FJD-MDL et MDL-FJD

Consultez ci-dessous les taux de change pour FJD-MDL et MDL-FJD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FJD = 7,975 MDL
1 MDL = 0,1254 FJD
1A 2A 2A
FJD par rapport à MDLMDL par rapport à FJD
7,6065 Date: 4/7 7,6805 Date: 4/6 7,6805 Date: 4/5 7,6156 Date: 4/4 7,6774 Date: 4/3 7,6930 Date: 4/2 7,6979 Date: 4/1 7,7105 Date: 3/31 7,7141 Date: 3/30 7,7674 Date: 3/29 7,8466 Date: 3/28 7,8726 Date: 3/27 7,8768 Date: 3/26 7,8362 Date: 3/25 7,8141 Date: 3/24 7,8060 Date: 3/23 7,8262 Date: 3/22 7,7408 Date: 3/21 7,9319 Date: 3/20 7,9405 Date: 3/19 7,9623 Date: 3/18 7,8684 Date: 3/17 7,7656 Date: 3/16 7,7490 Date: 3/15 7,9223 Date: 3/14 7,7360 Date: 3/13 7,7688 Date: 3/12 7,9358 Date: 3/11 7,8445 Date: 3/10 7,9118 Date: 3/9 7,9626 Date: 3/8 7,9063 Date: 3/7 7,9640 Date: 3/6 7,9928 Date: 3/5 8,0187 Date: 3/4 7,9168 Date: 3/3 7,9968 Date: 3/2 7,9738 Date: 3/1 8,0258 Date: 2/28 8,0970 Date: 2/27 8,0945 Date: 2/26 8,1133 Date: 2/25 8,1168 Date: 2/24 8,1348 Date: 2/23 8,1348 Date: 2/22 8,1487 Date: 2/21 8,1292 Date: 2/20 8,1093 Date: 2/19 8,1129 Date: 2/18 8,1242 Date: 2/17 8,1163 Date: 2/16 8,1163 Date: 2/15 8,1320 Date: 2/14 8,1096 Date: 2/13 8,1399 Date: 2/12 8,1339 Date: 2/11 8,1343 Date: 2/10 8,1421 Date: 2/9 8,1421 Date: 2/8 8,1185 Date: 2/7 8,0888 Date: 2/6 8,1080 Date: 2/5 8,0750 Date: 2/4 8,0171 Date: 2/3 8,0477 Date: 2/2 8,0343 Date: 2/1 8,0417 Date: 1/31 8,0198 Date: 1/30 8,0455 Date: 1/29 8,0281 Date: 1/28 8,0453 Date: 1/27 8,0553 Date: 1/26 8,0553 Date: 1/25 8,0727 Date: 1/24 8,0592 Date: 1/23 8,0609 Date: 1/22 8,0632 Date: 1/21 8,1236 Date: 1/20 8,0988 Date: 1/19 8,0988 Date: 1/18 8,1015 Date: 1/17 8,0644 Date: 1/16 8,0665 Date: 1/15 8,0689 Date: 1/14 8,0184 Date: 1/13 8,0269 Date: 1/12 8,0269 Date: 1/11 8,0138 Date: 1/10 7,9939 Date: 1/9 7,9278 Date: 1/8 7,9795 Date: 1/7 8,0626 Date: 1/6 7,9892 Date: 1/5 7,9892 Date: 1/4 8,0042 Date: 1/3 7,9280 Date: 1/2 7,9194 Date: 1/1 7,6065 Date: 4/7 7,6805 Date: 4/6 7,6805 Date: 4/5 7,6156 Date: 4/4 7,6774 Date: 4/3 7,6930 Date: 4/2 7,6979 Date: 4/1 7,7105 Date: 3/31 7,7141 Date: 3/30 7,7674 Date: 3/29 7,8466 Date: 3/28 7,8726 Date: 3/27 7,8768 Date: 3/26 7,8362 Date: 3/25 7,8141 Date: 3/24 7,8060 Date: 3/23 7,8262 Date: 3/22 7,7408 Date: 3/21 7,9319 Date: 3/20 7,9405 Date: 3/19 7,9623 Date: 3/18 7,8684 Date: 3/17 7,7656 Date: 3/16 7,7490 Date: 3/15 7,9223 Date: 3/14 7,7360 Date: 3/13 7,7688 Date: 3/12 7,9358 Date: 3/11 7,8445 Date: 3/10 7,9118 Date: 3/9 7,9626 Date: 3/8 7,9063 Date: 3/7 7,9640 Date: 3/6 7,9928 Date: 3/5 8,0187 Date: 3/4 7,9168 Date: 3/3 7,9968 Date: 3/2 7,9738 Date: 3/1 8,0258 Date: 2/28 8,0970 Date: 2/27 8,0945 Date: 2/26 8,1133 Date: 2/25 8,1168 Date: 2/24 8,1348 Date: 2/23 8,1348 Date: 2/22 8,1487 Date: 2/21 8,1292 Date: 2/20 8,1093 Date: 2/19 8,1129 Date: 2/18 8,1242 Date: 2/17 8,1163 Date: 2/16 8,1163 Date: 2/15 8,1320 Date: 2/14 8,1096 Date: 2/13 8,1399 Date: 2/12 8,1339 Date: 2/11 8,1343 Date: 2/10 8,1421 Date: 2/9 8,1421 Date: 2/8 8,1185 Date: 2/7 8,0888 Date: 2/6 8,1080 Date: 2/5 8,0750 Date: 2/4 8,0171 Date: 2/3 8,0477 Date: 2/2 8,0343 Date: 2/1 8,0417 Date: 1/31 8,0198 Date: 1/30 8,0455 Date: 1/29 8,0281 Date: 1/28 8,0453 Date: 1/27 8,0553 Date: 1/26 8,0553 Date: 1/25 8,0727 Date: 1/24 8,0592 Date: 1/23 8,0609 Date: 1/22 8,0632 Date: 1/21 8,1236 Date: 1/20 8,0988 Date: 1/19 8,0988 Date: 1/18 8,1015 Date: 1/17 8,0644 Date: 1/16 8,0665 Date: 1/15 8,0689 Date: 1/14 8,0184 Date: 1/13 8,0269 Date: 1/12 8,0269 Date: 1/11 8,0138 Date: 1/10 7,9939 Date: 1/9 7,9278 Date: 1/8 7,9795 Date: 1/7 8,0626 Date: 1/6 7,9892 Date: 1/5 7,9892 Date: 1/4 8,0042 Date: 1/3 7,9280 Date: 1/2 7,9194 Date: 1/1

Jan 2025

DateFJD-MDLMDL-FJD
01 janv. 2025 1 FJD = 7.9194 MDL 1 MDL = 0.1263 FJD
02 janv. 2025 1 FJD = 7.928 MDL 1 MDL = 0.1261 FJD
03 janv. 2025 1 FJD = 8.0042 MDL 1 MDL = 0.1249 FJD
04 janv. 2025 1 FJD = 7.9892 MDL 1 MDL = 0.1252 FJD
05 janv. 2025 1 FJD = 7.9892 MDL 1 MDL = 0.1252 FJD
06 janv. 2025 1 FJD = 8.0626 MDL 1 MDL = 0.124 FJD
07 janv. 2025 1 FJD = 7.9795 MDL 1 MDL = 0.1253 FJD
08 janv. 2025 1 FJD = 7.9278 MDL 1 MDL = 0.1261 FJD
09 janv. 2025 1 FJD = 7.9939 MDL 1 MDL = 0.1251 FJD
10 janv. 2025 1 FJD = 8.0138 MDL 1 MDL = 0.1248 FJD
11 janv. 2025 1 FJD = 8.0269 MDL 1 MDL = 0.1246 FJD
12 janv. 2025 1 FJD = 8.0269 MDL 1 MDL = 0.1246 FJD
13 janv. 2025 1 FJD = 8.0184 MDL 1 MDL = 0.1247 FJD
14 janv. 2025 1 FJD = 8.0689 MDL 1 MDL = 0.1239 FJD
15 janv. 2025 1 FJD = 8.0665 MDL 1 MDL = 0.124 FJD
16 janv. 2025 1 FJD = 8.0644 MDL 1 MDL = 0.124 FJD
17 janv. 2025 1 FJD = 8.1015 MDL 1 MDL = 0.1234 FJD
18 janv. 2025 1 FJD = 8.0988 MDL 1 MDL = 0.1235 FJD
19 janv. 2025 1 FJD = 8.0988 MDL 1 MDL = 0.1235 FJD
20 janv. 2025 1 FJD = 8.1236 MDL 1 MDL = 0.1231 FJD
21 janv. 2025 1 FJD = 8.0632 MDL 1 MDL = 0.124 FJD
22 janv. 2025 1 FJD = 8.0609 MDL 1 MDL = 0.1241 FJD
23 janv. 2025 1 FJD = 8.0592 MDL 1 MDL = 0.1241 FJD
24 janv. 2025 1 FJD = 8.0727 MDL 1 MDL = 0.1239 FJD
25 janv. 2025 1 FJD = 8.0553 MDL 1 MDL = 0.1241 FJD
26 janv. 2025 1 FJD = 8.0553 MDL 1 MDL = 0.1241 FJD
27 janv. 2025 1 FJD = 8.0453 MDL 1 MDL = 0.1243 FJD
28 janv. 2025 1 FJD = 8.0281 MDL 1 MDL = 0.1246 FJD
29 janv. 2025 1 FJD = 8.0455 MDL 1 MDL = 0.1243 FJD
30 janv. 2025 1 FJD = 8.0198 MDL 1 MDL = 0.1247 FJD
31 janv. 2025 1 FJD = 8.0417 MDL 1 MDL = 0.1244 FJD

Feb 2025

DateFJD-MDLMDL-FJD
01 févr. 2025 1 FJD = 8.0343 MDL 1 MDL = 0.1245 FJD
02 févr. 2025 1 FJD = 8.0477 MDL 1 MDL = 0.1243 FJD
03 févr. 2025 1 FJD = 8.0171 MDL 1 MDL = 0.1247 FJD
04 févr. 2025 1 FJD = 8.075 MDL 1 MDL = 0.1238 FJD
05 févr. 2025 1 FJD = 8.108 MDL 1 MDL = 0.1233 FJD
06 févr. 2025 1 FJD = 8.0888 MDL 1 MDL = 0.1236 FJD
07 févr. 2025 1 FJD = 8.1185 MDL 1 MDL = 0.1232 FJD
08 févr. 2025 1 FJD = 8.1421 MDL 1 MDL = 0.1228 FJD
09 févr. 2025 1 FJD = 8.1421 MDL 1 MDL = 0.1228 FJD
10 févr. 2025 1 FJD = 8.1343 MDL 1 MDL = 0.1229 FJD
11 févr. 2025 1 FJD = 8.1339 MDL 1 MDL = 0.1229 FJD
12 févr. 2025 1 FJD = 8.1399 MDL 1 MDL = 0.1229 FJD
13 févr. 2025 1 FJD = 8.1096 MDL 1 MDL = 0.1233 FJD
14 févr. 2025 1 FJD = 8.132 MDL 1 MDL = 0.123 FJD
15 févr. 2025 1 FJD = 8.1163 MDL 1 MDL = 0.1232 FJD
16 févr. 2025 1 FJD = 8.1163 MDL 1 MDL = 0.1232 FJD
17 févr. 2025 1 FJD = 8.1242 MDL 1 MDL = 0.1231 FJD
18 févr. 2025 1 FJD = 8.1129 MDL 1 MDL = 0.1233 FJD
19 févr. 2025 1 FJD = 8.1093 MDL 1 MDL = 0.1233 FJD
20 févr. 2025 1 FJD = 8.1292 MDL 1 MDL = 0.123 FJD
21 févr. 2025 1 FJD = 8.1487 MDL 1 MDL = 0.1227 FJD
22 févr. 2025 1 FJD = 8.1348 MDL 1 MDL = 0.1229 FJD
23 févr. 2025 1 FJD = 8.1348 MDL 1 MDL = 0.1229 FJD
24 févr. 2025 1 FJD = 8.1168 MDL 1 MDL = 0.1232 FJD
25 févr. 2025 1 FJD = 8.1133 MDL 1 MDL = 0.1233 FJD
26 févr. 2025 1 FJD = 8.0945 MDL 1 MDL = 0.1235 FJD
27 févr. 2025 1 FJD = 8.097 MDL 1 MDL = 0.1235 FJD
28 févr. 2025 1 FJD = 8.0258 MDL 1 MDL = 0.1246 FJD

Mar 2025

DateFJD-MDLMDL-FJD
01 mars 2025 1 FJD = 7.9738 MDL 1 MDL = 0.1254 FJD
02 mars 2025 1 FJD = 7.9968 MDL 1 MDL = 0.1251 FJD
03 mars 2025 1 FJD = 7.9168 MDL 1 MDL = 0.1263 FJD
04 mars 2025 1 FJD = 8.0187 MDL 1 MDL = 0.1247 FJD
05 mars 2025 1 FJD = 7.9928 MDL 1 MDL = 0.1251 FJD
06 mars 2025 1 FJD = 7.964 MDL 1 MDL = 0.1256 FJD
07 mars 2025 1 FJD = 7.9063 MDL 1 MDL = 0.1265 FJD
08 mars 2025 1 FJD = 7.9626 MDL 1 MDL = 0.1256 FJD
09 mars 2025 1 FJD = 7.9118 MDL 1 MDL = 0.1264 FJD
10 mars 2025 1 FJD = 7.8445 MDL 1 MDL = 0.1275 FJD
11 mars 2025 1 FJD = 7.9358 MDL 1 MDL = 0.126 FJD
12 mars 2025 1 FJD = 7.7688 MDL 1 MDL = 0.1287 FJD
13 mars 2025 1 FJD = 7.736 MDL 1 MDL = 0.1293 FJD
14 mars 2025 1 FJD = 7.9223 MDL 1 MDL = 0.1262 FJD
15 mars 2025 1 FJD = 7.749 MDL 1 MDL = 0.129 FJD
16 mars 2025 1 FJD = 7.7656 MDL 1 MDL = 0.1288 FJD
17 mars 2025 1 FJD = 7.8684 MDL 1 MDL = 0.1271 FJD
18 mars 2025 1 FJD = 7.9623 MDL 1 MDL = 0.1256 FJD
19 mars 2025 1 FJD = 7.9405 MDL 1 MDL = 0.1259 FJD
20 mars 2025 1 FJD = 7.9319 MDL 1 MDL = 0.1261 FJD
21 mars 2025 1 FJD = 7.7408 MDL 1 MDL = 0.1292 FJD
22 mars 2025 1 FJD = 7.8262 MDL 1 MDL = 0.1278 FJD
23 mars 2025 1 FJD = 7.806 MDL 1 MDL = 0.1281 FJD
24 mars 2025 1 FJD = 7.8141 MDL 1 MDL = 0.128 FJD
25 mars 2025 1 FJD = 7.8362 MDL 1 MDL = 0.1276 FJD
26 mars 2025 1 FJD = 7.8768 MDL 1 MDL = 0.127 FJD
27 mars 2025 1 FJD = 7.8726 MDL 1 MDL = 0.127 FJD
28 mars 2025 1 FJD = 7.8466 MDL 1 MDL = 0.1274 FJD
29 mars 2025 1 FJD = 7.7674 MDL 1 MDL = 0.1287 FJD
30 mars 2025 1 FJD = 7.7141 MDL 1 MDL = 0.1296 FJD
31 mars 2025 1 FJD = 7.7105 MDL 1 MDL = 0.1297 FJD

Apr 2025

DateFJD-MDLMDL-FJD
01 avr. 2025 1 FJD = 7.6979 MDL 1 MDL = 0.1299 FJD
02 avr. 2025 1 FJD = 7.693 MDL 1 MDL = 0.13 FJD
03 avr. 2025 1 FJD = 7.6774 MDL 1 MDL = 0.1303 FJD
04 avr. 2025 1 FJD = 7.6156 MDL 1 MDL = 0.1313 FJD
05 avr. 2025 1 FJD = 7.6805 MDL 1 MDL = 0.1302 FJD
06 avr. 2025 1 FJD = 7.6805 MDL 1 MDL = 0.1302 FJD
07 avr. 2025 1 FJD = 7.6065 MDL 1 MDL = 0.1315 FJD

Infos sur les taux de change FJD-MDL et MDL-FJD

Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Leu Moldave (MDL) est la devise utilisée dans Moldovie. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Fiji et Moldovie; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats