currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FJD-LKR et LKR-FJD - 2025

Taux de change FJD-LKR et LKR-FJD - 2025

Taux de change FJD-LKR et LKR-FJD

Consultez ci-dessous les taux de change pour FJD-LKR et LKR-FJD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FJD = 128,1072 LKR
1 LKR = 0,0078 FJD
1A 2A 2A
FJD par rapport à LKRLKR par rapport à FJD
127,2169 Date: 4/8 127,7090 Date: 4/7 128,8759 Date: 4/6 128,8759 Date: 4/5 127,7878 Date: 4/4 126,5175 Date: 4/3 126,9458 Date: 4/2 126,4993 Date: 4/1 127,2666 Date: 3/31 127,3620 Date: 3/30 127,5140 Date: 3/29 128,8405 Date: 3/28 129,0395 Date: 3/27 129,2339 Date: 3/26 129,4731 Date: 3/25 128,9219 Date: 3/24 128,8629 Date: 3/23 128,5649 Date: 3/22 129,1166 Date: 3/21 129,5876 Date: 3/20 129,5441 Date: 3/19 130,0147 Date: 3/18 129,7323 Date: 3/17 129,3339 Date: 3/16 129,0687 Date: 3/15 128,8370 Date: 3/14 128,4309 Date: 3/13 128,8517 Date: 3/12 128,5114 Date: 3/11 128,8104 Date: 3/10 128,7902 Date: 3/9 128,5598 Date: 3/8 128,7008 Date: 3/7 128,9807 Date: 3/6 127,6112 Date: 3/5 127,6363 Date: 3/4 125,6412 Date: 3/3 127,0280 Date: 3/2 125,9036 Date: 3/1 127,2139 Date: 2/28 128,1975 Date: 2/27 128,3534 Date: 2/26 128,6077 Date: 2/25 128,8328 Date: 2/24 128,8849 Date: 2/23 128,8849 Date: 2/22 129,1086 Date: 2/21 129,0214 Date: 2/20 129,0974 Date: 2/19 128,8214 Date: 2/18 128,7893 Date: 2/17 128,2722 Date: 2/16 128,2722 Date: 2/15 128,5171 Date: 2/14 127,9205 Date: 2/13 128,3993 Date: 2/12 128,3823 Date: 2/11 128,3570 Date: 2/10 129,0803 Date: 2/9 129,0803 Date: 2/8 128,7087 Date: 2/7 128,9049 Date: 2/6 129,3125 Date: 2/5 128,7625 Date: 2/4 128,1830 Date: 2/3 128,4544 Date: 2/2 128,2428 Date: 2/1 128,3615 Date: 1/31 128,2287 Date: 1/30 128,0761 Date: 1/29 128,2375 Date: 1/28 129,4631 Date: 1/27 129,1685 Date: 1/26 129,1685 Date: 1/25 129,4483 Date: 1/24 129,0315 Date: 1/23 127,9890 Date: 1/22 128,0264 Date: 1/21 127,5492 Date: 1/20 127,1605 Date: 1/19 127,1605 Date: 1/18 127,2039 Date: 1/17 127,3671 Date: 1/16 126,9779 Date: 1/15 126,4163 Date: 1/14 126,0381 Date: 1/13 126,5106 Date: 1/12 126,5106 Date: 1/11 126,2965 Date: 1/10 126,4287 Date: 1/9 127,1893 Date: 1/8 127,7967 Date: 1/7 128,0437 Date: 1/6 126,0709 Date: 1/5 126,0709 Date: 1/4 126,3074 Date: 1/3 126,0533 Date: 1/2 125,8915 Date: 1/1 127,2169 Date: 4/8 127,7090 Date: 4/7 128,8759 Date: 4/6 128,8759 Date: 4/5 127,7878 Date: 4/4 126,5175 Date: 4/3 126,9458 Date: 4/2 126,4993 Date: 4/1 127,2666 Date: 3/31 127,3620 Date: 3/30 127,5140 Date: 3/29 128,8405 Date: 3/28 129,0395 Date: 3/27 129,2339 Date: 3/26 129,4731 Date: 3/25 128,9219 Date: 3/24 128,8629 Date: 3/23 128,5649 Date: 3/22 129,1166 Date: 3/21 129,5876 Date: 3/20 129,5441 Date: 3/19 130,0147 Date: 3/18 129,7323 Date: 3/17 129,3339 Date: 3/16 129,0687 Date: 3/15 128,8370 Date: 3/14 128,4309 Date: 3/13 128,8517 Date: 3/12 128,5114 Date: 3/11 128,8104 Date: 3/10 128,7902 Date: 3/9 128,5598 Date: 3/8 128,7008 Date: 3/7 128,9807 Date: 3/6 127,6112 Date: 3/5 127,6363 Date: 3/4 125,6412 Date: 3/3 127,0280 Date: 3/2 125,9036 Date: 3/1 127,2139 Date: 2/28 128,1975 Date: 2/27 128,3534 Date: 2/26 128,6077 Date: 2/25 128,8328 Date: 2/24 128,8849 Date: 2/23 128,8849 Date: 2/22 129,1086 Date: 2/21 129,0214 Date: 2/20 129,0974 Date: 2/19 128,8214 Date: 2/18 128,7893 Date: 2/17 128,2722 Date: 2/16 128,2722 Date: 2/15 128,5171 Date: 2/14 127,9205 Date: 2/13 128,3993 Date: 2/12 128,3823 Date: 2/11 128,3570 Date: 2/10 129,0803 Date: 2/9 129,0803 Date: 2/8 128,7087 Date: 2/7 128,9049 Date: 2/6 129,3125 Date: 2/5 128,7625 Date: 2/4 128,1830 Date: 2/3 128,4544 Date: 2/2 128,2428 Date: 2/1 128,3615 Date: 1/31 128,2287 Date: 1/30 128,0761 Date: 1/29 128,2375 Date: 1/28 129,4631 Date: 1/27 129,1685 Date: 1/26 129,1685 Date: 1/25 129,4483 Date: 1/24 129,0315 Date: 1/23 127,9890 Date: 1/22 128,0264 Date: 1/21 127,5492 Date: 1/20 127,1605 Date: 1/19 127,1605 Date: 1/18 127,2039 Date: 1/17 127,3671 Date: 1/16 126,9779 Date: 1/15 126,4163 Date: 1/14 126,0381 Date: 1/13 126,5106 Date: 1/12 126,5106 Date: 1/11 126,2965 Date: 1/10 126,4287 Date: 1/9 127,1893 Date: 1/8 127,7967 Date: 1/7 128,0437 Date: 1/6 126,0709 Date: 1/5 126,0709 Date: 1/4 126,3074 Date: 1/3 126,0533 Date: 1/2 125,8915 Date: 1/1

Jan 2025

DateFJD-LKRLKR-FJD
01 janv. 2025 1 FJD = 125.8915 LKR 1 LKR = 0.0079 FJD
02 janv. 2025 1 FJD = 126.0533 LKR 1 LKR = 0.0079 FJD
03 janv. 2025 1 FJD = 126.3074 LKR 1 LKR = 0.0079 FJD
04 janv. 2025 1 FJD = 126.0709 LKR 1 LKR = 0.0079 FJD
05 janv. 2025 1 FJD = 126.0709 LKR 1 LKR = 0.0079 FJD
06 janv. 2025 1 FJD = 128.0437 LKR 1 LKR = 0.0078 FJD
07 janv. 2025 1 FJD = 127.7967 LKR 1 LKR = 0.0078 FJD
08 janv. 2025 1 FJD = 127.1893 LKR 1 LKR = 0.0079 FJD
09 janv. 2025 1 FJD = 126.4287 LKR 1 LKR = 0.0079 FJD
10 janv. 2025 1 FJD = 126.2965 LKR 1 LKR = 0.0079 FJD
11 janv. 2025 1 FJD = 126.5106 LKR 1 LKR = 0.0079 FJD
12 janv. 2025 1 FJD = 126.5106 LKR 1 LKR = 0.0079 FJD
13 janv. 2025 1 FJD = 126.0381 LKR 1 LKR = 0.0079 FJD
14 janv. 2025 1 FJD = 126.4163 LKR 1 LKR = 0.0079 FJD
15 janv. 2025 1 FJD = 126.9779 LKR 1 LKR = 0.0079 FJD
16 janv. 2025 1 FJD = 127.3671 LKR 1 LKR = 0.0079 FJD
17 janv. 2025 1 FJD = 127.2039 LKR 1 LKR = 0.0079 FJD
18 janv. 2025 1 FJD = 127.1605 LKR 1 LKR = 0.0079 FJD
19 janv. 2025 1 FJD = 127.1605 LKR 1 LKR = 0.0079 FJD
20 janv. 2025 1 FJD = 127.5492 LKR 1 LKR = 0.0078 FJD
21 janv. 2025 1 FJD = 128.0264 LKR 1 LKR = 0.0078 FJD
22 janv. 2025 1 FJD = 127.989 LKR 1 LKR = 0.0078 FJD
23 janv. 2025 1 FJD = 129.0315 LKR 1 LKR = 0.0078 FJD
24 janv. 2025 1 FJD = 129.4483 LKR 1 LKR = 0.0077 FJD
25 janv. 2025 1 FJD = 129.1685 LKR 1 LKR = 0.0077 FJD
26 janv. 2025 1 FJD = 129.1685 LKR 1 LKR = 0.0077 FJD
27 janv. 2025 1 FJD = 129.4631 LKR 1 LKR = 0.0077 FJD
28 janv. 2025 1 FJD = 128.2375 LKR 1 LKR = 0.0078 FJD
29 janv. 2025 1 FJD = 128.0761 LKR 1 LKR = 0.0078 FJD
30 janv. 2025 1 FJD = 128.2287 LKR 1 LKR = 0.0078 FJD
31 janv. 2025 1 FJD = 128.3615 LKR 1 LKR = 0.0078 FJD

Feb 2025

DateFJD-LKRLKR-FJD
01 févr. 2025 1 FJD = 128.2428 LKR 1 LKR = 0.0078 FJD
02 févr. 2025 1 FJD = 128.4544 LKR 1 LKR = 0.0078 FJD
03 févr. 2025 1 FJD = 128.183 LKR 1 LKR = 0.0078 FJD
04 févr. 2025 1 FJD = 128.7625 LKR 1 LKR = 0.0078 FJD
05 févr. 2025 1 FJD = 129.3125 LKR 1 LKR = 0.0077 FJD
06 févr. 2025 1 FJD = 128.9049 LKR 1 LKR = 0.0078 FJD
07 févr. 2025 1 FJD = 128.7087 LKR 1 LKR = 0.0078 FJD
08 févr. 2025 1 FJD = 129.0803 LKR 1 LKR = 0.0077 FJD
09 févr. 2025 1 FJD = 129.0803 LKR 1 LKR = 0.0077 FJD
10 févr. 2025 1 FJD = 128.357 LKR 1 LKR = 0.0078 FJD
11 févr. 2025 1 FJD = 128.3823 LKR 1 LKR = 0.0078 FJD
12 févr. 2025 1 FJD = 128.3993 LKR 1 LKR = 0.0078 FJD
13 févr. 2025 1 FJD = 127.9205 LKR 1 LKR = 0.0078 FJD
14 févr. 2025 1 FJD = 128.5171 LKR 1 LKR = 0.0078 FJD
15 févr. 2025 1 FJD = 128.2722 LKR 1 LKR = 0.0078 FJD
16 févr. 2025 1 FJD = 128.2722 LKR 1 LKR = 0.0078 FJD
17 févr. 2025 1 FJD = 128.7893 LKR 1 LKR = 0.0078 FJD
18 févr. 2025 1 FJD = 128.8214 LKR 1 LKR = 0.0078 FJD
19 févr. 2025 1 FJD = 129.0974 LKR 1 LKR = 0.0077 FJD
20 févr. 2025 1 FJD = 129.0214 LKR 1 LKR = 0.0078 FJD
21 févr. 2025 1 FJD = 129.1086 LKR 1 LKR = 0.0077 FJD
22 févr. 2025 1 FJD = 128.8849 LKR 1 LKR = 0.0078 FJD
23 févr. 2025 1 FJD = 128.8849 LKR 1 LKR = 0.0078 FJD
24 févr. 2025 1 FJD = 128.8328 LKR 1 LKR = 0.0078 FJD
25 févr. 2025 1 FJD = 128.6077 LKR 1 LKR = 0.0078 FJD
26 févr. 2025 1 FJD = 128.3534 LKR 1 LKR = 0.0078 FJD
27 févr. 2025 1 FJD = 128.1975 LKR 1 LKR = 0.0078 FJD
28 févr. 2025 1 FJD = 127.2139 LKR 1 LKR = 0.0079 FJD

Mar 2025

DateFJD-LKRLKR-FJD
01 mars 2025 1 FJD = 125.9036 LKR 1 LKR = 0.0079 FJD
02 mars 2025 1 FJD = 127.028 LKR 1 LKR = 0.0079 FJD
03 mars 2025 1 FJD = 125.6412 LKR 1 LKR = 0.008 FJD
04 mars 2025 1 FJD = 127.6363 LKR 1 LKR = 0.0078 FJD
05 mars 2025 1 FJD = 127.6112 LKR 1 LKR = 0.0078 FJD
06 mars 2025 1 FJD = 128.9807 LKR 1 LKR = 0.0078 FJD
07 mars 2025 1 FJD = 128.7008 LKR 1 LKR = 0.0078 FJD
08 mars 2025 1 FJD = 128.5598 LKR 1 LKR = 0.0078 FJD
09 mars 2025 1 FJD = 128.7902 LKR 1 LKR = 0.0078 FJD
10 mars 2025 1 FJD = 128.8104 LKR 1 LKR = 0.0078 FJD
11 mars 2025 1 FJD = 128.5114 LKR 1 LKR = 0.0078 FJD
12 mars 2025 1 FJD = 128.8517 LKR 1 LKR = 0.0078 FJD
13 mars 2025 1 FJD = 128.4309 LKR 1 LKR = 0.0078 FJD
14 mars 2025 1 FJD = 128.837 LKR 1 LKR = 0.0078 FJD
15 mars 2025 1 FJD = 129.0687 LKR 1 LKR = 0.0077 FJD
16 mars 2025 1 FJD = 129.3339 LKR 1 LKR = 0.0077 FJD
17 mars 2025 1 FJD = 129.7323 LKR 1 LKR = 0.0077 FJD
18 mars 2025 1 FJD = 130.0147 LKR 1 LKR = 0.0077 FJD
19 mars 2025 1 FJD = 129.5441 LKR 1 LKR = 0.0077 FJD
20 mars 2025 1 FJD = 129.5876 LKR 1 LKR = 0.0077 FJD
21 mars 2025 1 FJD = 129.1166 LKR 1 LKR = 0.0077 FJD
22 mars 2025 1 FJD = 128.5649 LKR 1 LKR = 0.0078 FJD
23 mars 2025 1 FJD = 128.8629 LKR 1 LKR = 0.0078 FJD
24 mars 2025 1 FJD = 128.9219 LKR 1 LKR = 0.0078 FJD
25 mars 2025 1 FJD = 129.4731 LKR 1 LKR = 0.0077 FJD
26 mars 2025 1 FJD = 129.2339 LKR 1 LKR = 0.0077 FJD
27 mars 2025 1 FJD = 129.0395 LKR 1 LKR = 0.0077 FJD
28 mars 2025 1 FJD = 128.8405 LKR 1 LKR = 0.0078 FJD
29 mars 2025 1 FJD = 127.514 LKR 1 LKR = 0.0078 FJD
30 mars 2025 1 FJD = 127.362 LKR 1 LKR = 0.0079 FJD
31 mars 2025 1 FJD = 127.2666 LKR 1 LKR = 0.0079 FJD

Apr 2025

DateFJD-LKRLKR-FJD
01 avr. 2025 1 FJD = 126.4993 LKR 1 LKR = 0.0079 FJD
02 avr. 2025 1 FJD = 126.9458 LKR 1 LKR = 0.0079 FJD
03 avr. 2025 1 FJD = 126.5175 LKR 1 LKR = 0.0079 FJD
04 avr. 2025 1 FJD = 127.7878 LKR 1 LKR = 0.0078 FJD
05 avr. 2025 1 FJD = 128.8759 LKR 1 LKR = 0.0078 FJD
06 avr. 2025 1 FJD = 128.8759 LKR 1 LKR = 0.0078 FJD
07 avr. 2025 1 FJD = 127.709 LKR 1 LKR = 0.0078 FJD
08 avr. 2025 1 FJD = 127.2169 LKR 1 LKR = 0.0079 FJD

Infos sur les taux de change FJD-LKR et LKR-FJD

Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Roupie Srilankaise (LKR) est la devise utilisée dans Sri Lanka. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Fiji et Sri Lanka; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats