currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FJD-LBP et LBP-FJD - 2025

Taux de change FJD-LBP et LBP-FJD - 2025

Taux de change FJD-LBP et LBP-FJD

Consultez ci-dessous les taux de change pour FJD-LBP et LBP-FJD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FJD = 38765,482 LBP
1 LBP = 0 FJD
1A 2A 2A
FJD par rapport à LBPLBP par rapport à FJD
38 688,9839 Date: 4/7 38 945,8060 Date: 4/6 38 945,8060 Date: 4/5 38 617,0096 Date: 4/4 38 474,9398 Date: 4/3 38 433,4207 Date: 4/2 38 269,4101 Date: 4/1 38 500,4227 Date: 3/31 38 506,9721 Date: 3/30 38 567,0231 Date: 3/29 38 977,4812 Date: 3/28 39 029,3774 Date: 3/27 39 077,5942 Date: 3/26 39 131,2463 Date: 3/25 39 253,6894 Date: 3/24 39 239,9942 Date: 3/23 38 872,4725 Date: 3/22 39 105,8087 Date: 3/21 39 200,5873 Date: 3/20 39 172,9399 Date: 3/19 39 256,5765 Date: 3/18 39 220,4540 Date: 3/17 39 382,8628 Date: 3/16 39 016,6775 Date: 3/15 39 116,7424 Date: 3/14 38 962,0491 Date: 3/13 39 083,3122 Date: 3/12 39 213,5651 Date: 3/11 39 397,0850 Date: 3/10 39 057,5201 Date: 3/9 38 849,0146 Date: 3/8 39 030,4164 Date: 3/7 39 100,9849 Date: 3/6 38 710,5838 Date: 3/5 38 733,0957 Date: 3/4 38 123,1076 Date: 3/3 38 540,1287 Date: 3/2 38 542,6297 Date: 3/1 38 632,4958 Date: 2/28 38 899,1419 Date: 2/27 38 857,8219 Date: 2/26 38 980,3577 Date: 2/25 39 046,7446 Date: 2/24 39 038,6009 Date: 2/23 39 038,6009 Date: 2/22 39 106,5636 Date: 2/21 39 074,3223 Date: 2/20 38 916,2902 Date: 2/19 38 933,1808 Date: 2/18 39 008,4427 Date: 2/17 38 867,1321 Date: 2/16 38 867,1321 Date: 2/15 38 941,7022 Date: 2/14 38 563,2438 Date: 2/13 38 707,9683 Date: 2/12 38 693,0479 Date: 2/11 38 726,7586 Date: 2/10 38 886,9091 Date: 2/9 38 886,9091 Date: 2/8 38 775,7075 Date: 2/7 38 703,3483 Date: 2/6 38 787,1896 Date: 2/5 38 493,3401 Date: 2/4 38 318,3877 Date: 2/3 38 599,8819 Date: 2/2 38 535,7331 Date: 2/1 38 571,3988 Date: 1/31 38 591,4581 Date: 1/30 38 683,0980 Date: 1/29 38 671,8541 Date: 1/28 38 838,3453 Date: 1/27 38 782,4013 Date: 1/26 38 782,4013 Date: 1/25 38 865,6469 Date: 1/24 38 697,6168 Date: 1/23 38 539,5287 Date: 1/22 38 550,5917 Date: 1/21 38 531,4137 Date: 1/20 38 413,9682 Date: 1/19 38 413,9682 Date: 1/18 38 426,3414 Date: 1/17 38 493,8606 Date: 1/16 38 463,1032 Date: 1/15 38 434,4714 Date: 1/14 38 296,4456 Date: 1/13 38 458,9187 Date: 1/12 38 458,9187 Date: 1/11 38 396,2505 Date: 1/10 38 424,5432 Date: 1/9 38 481,1913 Date: 1/8 38 727,7271 Date: 1/7 38 774,9320 Date: 1/6 38 434,2768 Date: 1/5 38 434,2768 Date: 1/4 38 506,3505 Date: 1/3 38 501,2923 Date: 1/2 38 544,8571 Date: 1/1 38 688,9839 Date: 4/7 38 945,8060 Date: 4/6 38 945,8060 Date: 4/5 38 617,0096 Date: 4/4 38 474,9398 Date: 4/3 38 433,4207 Date: 4/2 38 269,4101 Date: 4/1 38 500,4227 Date: 3/31 38 506,9721 Date: 3/30 38 567,0231 Date: 3/29 38 977,4812 Date: 3/28 39 029,3774 Date: 3/27 39 077,5942 Date: 3/26 39 131,2463 Date: 3/25 39 253,6894 Date: 3/24 39 239,9942 Date: 3/23 38 872,4725 Date: 3/22 39 105,8087 Date: 3/21 39 200,5873 Date: 3/20 39 172,9399 Date: 3/19 39 256,5765 Date: 3/18 39 220,4540 Date: 3/17 39 382,8628 Date: 3/16 39 016,6775 Date: 3/15 39 116,7424 Date: 3/14 38 962,0491 Date: 3/13 39 083,3122 Date: 3/12 39 213,5651 Date: 3/11 39 397,0850 Date: 3/10 39 057,5201 Date: 3/9 38 849,0146 Date: 3/8 39 030,4164 Date: 3/7 39 100,9849 Date: 3/6 38 710,5838 Date: 3/5 38 733,0957 Date: 3/4 38 123,1076 Date: 3/3 38 540,1287 Date: 3/2 38 542,6297 Date: 3/1 38 632,4958 Date: 2/28 38 899,1419 Date: 2/27 38 857,8219 Date: 2/26 38 980,3577 Date: 2/25 39 046,7446 Date: 2/24 39 038,6009 Date: 2/23 39 038,6009 Date: 2/22 39 106,5636 Date: 2/21 39 074,3223 Date: 2/20 38 916,2902 Date: 2/19 38 933,1808 Date: 2/18 39 008,4427 Date: 2/17 38 867,1321 Date: 2/16 38 867,1321 Date: 2/15 38 941,7022 Date: 2/14 38 563,2438 Date: 2/13 38 707,9683 Date: 2/12 38 693,0479 Date: 2/11 38 726,7586 Date: 2/10 38 886,9091 Date: 2/9 38 886,9091 Date: 2/8 38 775,7075 Date: 2/7 38 703,3483 Date: 2/6 38 787,1896 Date: 2/5 38 493,3401 Date: 2/4 38 318,3877 Date: 2/3 38 599,8819 Date: 2/2 38 535,7331 Date: 2/1 38 571,3988 Date: 1/31 38 591,4581 Date: 1/30 38 683,0980 Date: 1/29 38 671,8541 Date: 1/28 38 838,3453 Date: 1/27 38 782,4013 Date: 1/26 38 782,4013 Date: 1/25 38 865,6469 Date: 1/24 38 697,6168 Date: 1/23 38 539,5287 Date: 1/22 38 550,5917 Date: 1/21 38 531,4137 Date: 1/20 38 413,9682 Date: 1/19 38 413,9682 Date: 1/18 38 426,3414 Date: 1/17 38 493,8606 Date: 1/16 38 463,1032 Date: 1/15 38 434,4714 Date: 1/14 38 296,4456 Date: 1/13 38 458,9187 Date: 1/12 38 458,9187 Date: 1/11 38 396,2505 Date: 1/10 38 424,5432 Date: 1/9 38 481,1913 Date: 1/8 38 727,7271 Date: 1/7 38 774,9320 Date: 1/6 38 434,2768 Date: 1/5 38 434,2768 Date: 1/4 38 506,3505 Date: 1/3 38 501,2923 Date: 1/2 38 544,8571 Date: 1/1

Jan 2025

DateFJD-LBPLBP-FJD
01 janv. 2025 1 FJD = 38544.8571 LBP 1 LBP = 0 FJD
02 janv. 2025 1 FJD = 38501.2923 LBP 1 LBP = 0 FJD
03 janv. 2025 1 FJD = 38506.3505 LBP 1 LBP = 0 FJD
04 janv. 2025 1 FJD = 38434.2768 LBP 1 LBP = 0 FJD
05 janv. 2025 1 FJD = 38434.2768 LBP 1 LBP = 0 FJD
06 janv. 2025 1 FJD = 38774.932 LBP 1 LBP = 0 FJD
07 janv. 2025 1 FJD = 38727.7271 LBP 1 LBP = 0 FJD
08 janv. 2025 1 FJD = 38481.1913 LBP 1 LBP = 0 FJD
09 janv. 2025 1 FJD = 38424.5432 LBP 1 LBP = 0 FJD
10 janv. 2025 1 FJD = 38396.2505 LBP 1 LBP = 0 FJD
11 janv. 2025 1 FJD = 38458.9187 LBP 1 LBP = 0 FJD
12 janv. 2025 1 FJD = 38458.9187 LBP 1 LBP = 0 FJD
13 janv. 2025 1 FJD = 38296.4456 LBP 1 LBP = 0 FJD
14 janv. 2025 1 FJD = 38434.4714 LBP 1 LBP = 0 FJD
15 janv. 2025 1 FJD = 38463.1032 LBP 1 LBP = 0 FJD
16 janv. 2025 1 FJD = 38493.8606 LBP 1 LBP = 0 FJD
17 janv. 2025 1 FJD = 38426.3414 LBP 1 LBP = 0 FJD
18 janv. 2025 1 FJD = 38413.9682 LBP 1 LBP = 0 FJD
19 janv. 2025 1 FJD = 38413.9682 LBP 1 LBP = 0 FJD
20 janv. 2025 1 FJD = 38531.4137 LBP 1 LBP = 0 FJD
21 janv. 2025 1 FJD = 38550.5917 LBP 1 LBP = 0 FJD
22 janv. 2025 1 FJD = 38539.5287 LBP 1 LBP = 0 FJD
23 janv. 2025 1 FJD = 38697.6168 LBP 1 LBP = 0 FJD
24 janv. 2025 1 FJD = 38865.6469 LBP 1 LBP = 0 FJD
25 janv. 2025 1 FJD = 38782.4013 LBP 1 LBP = 0 FJD
26 janv. 2025 1 FJD = 38782.4013 LBP 1 LBP = 0 FJD
27 janv. 2025 1 FJD = 38838.3453 LBP 1 LBP = 0 FJD
28 janv. 2025 1 FJD = 38671.8541 LBP 1 LBP = 0 FJD
29 janv. 2025 1 FJD = 38683.098 LBP 1 LBP = 0 FJD
30 janv. 2025 1 FJD = 38591.4581 LBP 1 LBP = 0 FJD
31 janv. 2025 1 FJD = 38571.3988 LBP 1 LBP = 0 FJD

Feb 2025

DateFJD-LBPLBP-FJD
01 févr. 2025 1 FJD = 38535.7331 LBP 1 LBP = 0 FJD
02 févr. 2025 1 FJD = 38599.8819 LBP 1 LBP = 0 FJD
03 févr. 2025 1 FJD = 38318.3877 LBP 1 LBP = 0 FJD
04 févr. 2025 1 FJD = 38493.3401 LBP 1 LBP = 0 FJD
05 févr. 2025 1 FJD = 38787.1896 LBP 1 LBP = 0 FJD
06 févr. 2025 1 FJD = 38703.3483 LBP 1 LBP = 0 FJD
07 févr. 2025 1 FJD = 38775.7075 LBP 1 LBP = 0 FJD
08 févr. 2025 1 FJD = 38886.9091 LBP 1 LBP = 0 FJD
09 févr. 2025 1 FJD = 38886.9091 LBP 1 LBP = 0 FJD
10 févr. 2025 1 FJD = 38726.7586 LBP 1 LBP = 0 FJD
11 févr. 2025 1 FJD = 38693.0479 LBP 1 LBP = 0 FJD
12 févr. 2025 1 FJD = 38707.9683 LBP 1 LBP = 0 FJD
13 févr. 2025 1 FJD = 38563.2438 LBP 1 LBP = 0 FJD
14 févr. 2025 1 FJD = 38941.7022 LBP 1 LBP = 0 FJD
15 févr. 2025 1 FJD = 38867.1321 LBP 1 LBP = 0 FJD
16 févr. 2025 1 FJD = 38867.1321 LBP 1 LBP = 0 FJD
17 févr. 2025 1 FJD = 39008.4427 LBP 1 LBP = 0 FJD
18 févr. 2025 1 FJD = 38933.1808 LBP 1 LBP = 0 FJD
19 févr. 2025 1 FJD = 38916.2902 LBP 1 LBP = 0 FJD
20 févr. 2025 1 FJD = 39074.3223 LBP 1 LBP = 0 FJD
21 févr. 2025 1 FJD = 39106.5636 LBP 1 LBP = 0 FJD
22 févr. 2025 1 FJD = 39038.6009 LBP 1 LBP = 0 FJD
23 févr. 2025 1 FJD = 39038.6009 LBP 1 LBP = 0 FJD
24 févr. 2025 1 FJD = 39046.7446 LBP 1 LBP = 0 FJD
25 févr. 2025 1 FJD = 38980.3577 LBP 1 LBP = 0 FJD
26 févr. 2025 1 FJD = 38857.8219 LBP 1 LBP = 0 FJD
27 févr. 2025 1 FJD = 38899.1419 LBP 1 LBP = 0 FJD
28 févr. 2025 1 FJD = 38632.4958 LBP 1 LBP = 0 FJD

Mar 2025

DateFJD-LBPLBP-FJD
01 mars 2025 1 FJD = 38542.6297 LBP 1 LBP = 0 FJD
02 mars 2025 1 FJD = 38540.1287 LBP 1 LBP = 0 FJD
03 mars 2025 1 FJD = 38123.1076 LBP 1 LBP = 0 FJD
04 mars 2025 1 FJD = 38733.0957 LBP 1 LBP = 0 FJD
05 mars 2025 1 FJD = 38710.5838 LBP 1 LBP = 0 FJD
06 mars 2025 1 FJD = 39100.9849 LBP 1 LBP = 0 FJD
07 mars 2025 1 FJD = 39030.4164 LBP 1 LBP = 0 FJD
08 mars 2025 1 FJD = 38849.0146 LBP 1 LBP = 0 FJD
09 mars 2025 1 FJD = 39057.5201 LBP 1 LBP = 0 FJD
10 mars 2025 1 FJD = 39397.085 LBP 1 LBP = 0 FJD
11 mars 2025 1 FJD = 39213.5651 LBP 1 LBP = 0 FJD
12 mars 2025 1 FJD = 39083.3122 LBP 1 LBP = 0 FJD
13 mars 2025 1 FJD = 38962.0491 LBP 1 LBP = 0 FJD
14 mars 2025 1 FJD = 39116.7424 LBP 1 LBP = 0 FJD
15 mars 2025 1 FJD = 39016.6775 LBP 1 LBP = 0 FJD
16 mars 2025 1 FJD = 39382.8628 LBP 1 LBP = 0 FJD
17 mars 2025 1 FJD = 39220.454 LBP 1 LBP = 0 FJD
18 mars 2025 1 FJD = 39256.5765 LBP 1 LBP = 0 FJD
19 mars 2025 1 FJD = 39172.9399 LBP 1 LBP = 0 FJD
20 mars 2025 1 FJD = 39200.5873 LBP 1 LBP = 0 FJD
21 mars 2025 1 FJD = 39105.8087 LBP 1 LBP = 0 FJD
22 mars 2025 1 FJD = 38872.4725 LBP 1 LBP = 0 FJD
23 mars 2025 1 FJD = 39239.9942 LBP 1 LBP = 0 FJD
24 mars 2025 1 FJD = 39253.6894 LBP 1 LBP = 0 FJD
25 mars 2025 1 FJD = 39131.2463 LBP 1 LBP = 0 FJD
26 mars 2025 1 FJD = 39077.5942 LBP 1 LBP = 0 FJD
27 mars 2025 1 FJD = 39029.3774 LBP 1 LBP = 0 FJD
28 mars 2025 1 FJD = 38977.4812 LBP 1 LBP = 0 FJD
29 mars 2025 1 FJD = 38567.0231 LBP 1 LBP = 0 FJD
30 mars 2025 1 FJD = 38506.9721 LBP 1 LBP = 0 FJD
31 mars 2025 1 FJD = 38500.4227 LBP 1 LBP = 0 FJD

Apr 2025

DateFJD-LBPLBP-FJD
01 avr. 2025 1 FJD = 38269.4101 LBP 1 LBP = 0 FJD
02 avr. 2025 1 FJD = 38433.4207 LBP 1 LBP = 0 FJD
03 avr. 2025 1 FJD = 38474.9398 LBP 1 LBP = 0 FJD
04 avr. 2025 1 FJD = 38617.0096 LBP 1 LBP = 0 FJD
05 avr. 2025 1 FJD = 38945.806 LBP 1 LBP = 0 FJD
06 avr. 2025 1 FJD = 38945.806 LBP 1 LBP = 0 FJD
07 avr. 2025 1 FJD = 38688.9839 LBP 1 LBP = 0 FJD

Infos sur les taux de change FJD-LBP et LBP-FJD

Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Pound Libanais (LBP) est la devise utilisée dans Liban. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Fiji et Liban; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats