currencystats247.com

CurrencyStats247 > Taux de change > Taux de change FJD-KHR et KHR-FJD - 2025

Taux de change FJD-KHR et KHR-FJD - 2025

Taux de change FJD-KHR et KHR-FJD

Consultez ci-dessous les taux de change pour FJD-KHR et KHR-FJD pour l'année 2025. Naviguez vers le mois de votre choix et visualisez l'historique complet des taux de change.
moyenne pour 2025
1 FJD = 1737,341 KHR
1 KHR = 0,0006 FJD
1A 2A 2A
FJD par rapport à KHRKHR par rapport à FJD
1 740,1491 Date: 4/6 1 740,1491 Date: 4/5 1 725,4425 Date: 4/4 1 718,2263 Date: 4/3 1 715,8167 Date: 4/2 1 703,2889 Date: 4/1 1 718,5206 Date: 3/31 1 719,2658 Date: 3/30 1 725,2087 Date: 3/29 1 741,1802 Date: 3/28 1 743,0571 Date: 3/27 1 745,8037 Date: 3/26 1 747,1273 Date: 3/25 1 740,5625 Date: 3/24 1 739,7719 Date: 3/23 1 737,5468 Date: 3/22 1 746,3791 Date: 3/21 1 753,5031 Date: 3/20 1 754,4126 Date: 3/19 1 753,6267 Date: 3/18 1 755,3907 Date: 3/17 1 746,3839 Date: 3/16 1 744,7328 Date: 3/15 1 750,4169 Date: 3/14 1 742,7424 Date: 3/13 1 748,1671 Date: 3/12 1 743,2409 Date: 3/11 1 745,5538 Date: 3/10 1 746,9342 Date: 3/9 1 743,9820 Date: 3/8 1 745,7220 Date: 3/7 1 750,5298 Date: 3/6 1 732,8037 Date: 3/5 1 732,9319 Date: 3/4 1 706,4964 Date: 3/3 1 722,9774 Date: 3/2 1 711,3597 Date: 3/1 1 727,3379 Date: 2/28 1 740,9665 Date: 2/27 1 741,6369 Date: 2/26 1 744,8394 Date: 2/25 1 744,2398 Date: 2/24 1 748,8901 Date: 2/23 1 748,8901 Date: 2/22 1 751,8762 Date: 2/21 1 747,0815 Date: 2/20 1 746,4082 Date: 2/19 1 745,7726 Date: 2/18 1 741,2777 Date: 2/17 1 737,6887 Date: 2/16 1 737,6887 Date: 2/15 1 741,0642 Date: 2/14 1 726,0762 Date: 2/13 1 732,3457 Date: 2/12 1 734,7041 Date: 2/11 1 737,2554 Date: 2/10 1 744,5203 Date: 2/9 1 744,5203 Date: 2/8 1 739,5149 Date: 2/7 1 735,9632 Date: 2/6 1 741,2876 Date: 2/5 1 728,5938 Date: 2/4 1 720,8633 Date: 2/3 1 734,4107 Date: 2/2 1 731,5283 Date: 2/1 1 733,1309 Date: 1/31 1 732,6246 Date: 1/30 1 736,3275 Date: 1/29 1 736,3766 Date: 1/28 1 744,6212 Date: 1/27 1 742,8975 Date: 1/26 1 742,8975 Date: 1/25 1 746,6636 Date: 1/24 1 740,0224 Date: 1/23 1 733,7997 Date: 1/22 1 734,3225 Date: 1/21 1 737,3636 Date: 1/20 1 732,0765 Date: 1/19 1 732,0765 Date: 1/18 1 732,6344 Date: 1/17 1 731,9255 Date: 1/16 1 732,4670 Date: 1/15 1 732,8134 Date: 1/14 1 728,5056 Date: 1/13 1 735,9461 Date: 1/12 1 735,9461 Date: 1/11 1 733,1174 Date: 1/10 1 733,2463 Date: 1/9 1 736,6945 Date: 1/8 1 745,4968 Date: 1/7 1 746,2199 Date: 1/6 1 731,2925 Date: 1/5 1 731,2925 Date: 1/4 1 734,5391 Date: 1/3 1 734,3205 Date: 1/2 1 731,8569 Date: 1/1 1 740,1491 Date: 4/6 1 740,1491 Date: 4/5 1 725,4425 Date: 4/4 1 718,2263 Date: 4/3 1 715,8167 Date: 4/2 1 703,2889 Date: 4/1 1 718,5206 Date: 3/31 1 719,2658 Date: 3/30 1 725,2087 Date: 3/29 1 741,1802 Date: 3/28 1 743,0571 Date: 3/27 1 745,8037 Date: 3/26 1 747,1273 Date: 3/25 1 740,5625 Date: 3/24 1 739,7719 Date: 3/23 1 737,5468 Date: 3/22 1 746,3791 Date: 3/21 1 753,5031 Date: 3/20 1 754,4126 Date: 3/19 1 753,6267 Date: 3/18 1 755,3907 Date: 3/17 1 746,3839 Date: 3/16 1 744,7328 Date: 3/15 1 750,4169 Date: 3/14 1 742,7424 Date: 3/13 1 748,1671 Date: 3/12 1 743,2409 Date: 3/11 1 745,5538 Date: 3/10 1 746,9342 Date: 3/9 1 743,9820 Date: 3/8 1 745,7220 Date: 3/7 1 750,5298 Date: 3/6 1 732,8037 Date: 3/5 1 732,9319 Date: 3/4 1 706,4964 Date: 3/3 1 722,9774 Date: 3/2 1 711,3597 Date: 3/1 1 727,3379 Date: 2/28 1 740,9665 Date: 2/27 1 741,6369 Date: 2/26 1 744,8394 Date: 2/25 1 744,2398 Date: 2/24 1 748,8901 Date: 2/23 1 748,8901 Date: 2/22 1 751,8762 Date: 2/21 1 747,0815 Date: 2/20 1 746,4082 Date: 2/19 1 745,7726 Date: 2/18 1 741,2777 Date: 2/17 1 737,6887 Date: 2/16 1 737,6887 Date: 2/15 1 741,0642 Date: 2/14 1 726,0762 Date: 2/13 1 732,3457 Date: 2/12 1 734,7041 Date: 2/11 1 737,2554 Date: 2/10 1 744,5203 Date: 2/9 1 744,5203 Date: 2/8 1 739,5149 Date: 2/7 1 735,9632 Date: 2/6 1 741,2876 Date: 2/5 1 728,5938 Date: 2/4 1 720,8633 Date: 2/3 1 734,4107 Date: 2/2 1 731,5283 Date: 2/1 1 733,1309 Date: 1/31 1 732,6246 Date: 1/30 1 736,3275 Date: 1/29 1 736,3766 Date: 1/28 1 744,6212 Date: 1/27 1 742,8975 Date: 1/26 1 742,8975 Date: 1/25 1 746,6636 Date: 1/24 1 740,0224 Date: 1/23 1 733,7997 Date: 1/22 1 734,3225 Date: 1/21 1 737,3636 Date: 1/20 1 732,0765 Date: 1/19 1 732,0765 Date: 1/18 1 732,6344 Date: 1/17 1 731,9255 Date: 1/16 1 732,4670 Date: 1/15 1 732,8134 Date: 1/14 1 728,5056 Date: 1/13 1 735,9461 Date: 1/12 1 735,9461 Date: 1/11 1 733,1174 Date: 1/10 1 733,2463 Date: 1/9 1 736,6945 Date: 1/8 1 745,4968 Date: 1/7 1 746,2199 Date: 1/6 1 731,2925 Date: 1/5 1 731,2925 Date: 1/4 1 734,5391 Date: 1/3 1 734,3205 Date: 1/2 1 731,8569 Date: 1/1

Jan 2025

DateFJD-KHRKHR-FJD
01 janv. 2025 1 FJD = 1731.8569 KHR 1 KHR = 0.0006 FJD
02 janv. 2025 1 FJD = 1734.3205 KHR 1 KHR = 0.0006 FJD
03 janv. 2025 1 FJD = 1734.5391 KHR 1 KHR = 0.0006 FJD
04 janv. 2025 1 FJD = 1731.2925 KHR 1 KHR = 0.0006 FJD
05 janv. 2025 1 FJD = 1731.2925 KHR 1 KHR = 0.0006 FJD
06 janv. 2025 1 FJD = 1746.2199 KHR 1 KHR = 0.0006 FJD
07 janv. 2025 1 FJD = 1745.4968 KHR 1 KHR = 0.0006 FJD
08 janv. 2025 1 FJD = 1736.6945 KHR 1 KHR = 0.0006 FJD
09 janv. 2025 1 FJD = 1733.2463 KHR 1 KHR = 0.0006 FJD
10 janv. 2025 1 FJD = 1733.1174 KHR 1 KHR = 0.0006 FJD
11 janv. 2025 1 FJD = 1735.9461 KHR 1 KHR = 0.0006 FJD
12 janv. 2025 1 FJD = 1735.9461 KHR 1 KHR = 0.0006 FJD
13 janv. 2025 1 FJD = 1728.5056 KHR 1 KHR = 0.0006 FJD
14 janv. 2025 1 FJD = 1732.8134 KHR 1 KHR = 0.0006 FJD
15 janv. 2025 1 FJD = 1732.467 KHR 1 KHR = 0.0006 FJD
16 janv. 2025 1 FJD = 1731.9255 KHR 1 KHR = 0.0006 FJD
17 janv. 2025 1 FJD = 1732.6344 KHR 1 KHR = 0.0006 FJD
18 janv. 2025 1 FJD = 1732.0765 KHR 1 KHR = 0.0006 FJD
19 janv. 2025 1 FJD = 1732.0765 KHR 1 KHR = 0.0006 FJD
20 janv. 2025 1 FJD = 1737.3636 KHR 1 KHR = 0.0006 FJD
21 janv. 2025 1 FJD = 1734.3225 KHR 1 KHR = 0.0006 FJD
22 janv. 2025 1 FJD = 1733.7997 KHR 1 KHR = 0.0006 FJD
23 janv. 2025 1 FJD = 1740.0224 KHR 1 KHR = 0.0006 FJD
24 janv. 2025 1 FJD = 1746.6636 KHR 1 KHR = 0.0006 FJD
25 janv. 2025 1 FJD = 1742.8975 KHR 1 KHR = 0.0006 FJD
26 janv. 2025 1 FJD = 1742.8975 KHR 1 KHR = 0.0006 FJD
27 janv. 2025 1 FJD = 1744.6212 KHR 1 KHR = 0.0006 FJD
28 janv. 2025 1 FJD = 1736.3766 KHR 1 KHR = 0.0006 FJD
29 janv. 2025 1 FJD = 1736.3275 KHR 1 KHR = 0.0006 FJD
30 janv. 2025 1 FJD = 1732.6246 KHR 1 KHR = 0.0006 FJD
31 janv. 2025 1 FJD = 1733.1309 KHR 1 KHR = 0.0006 FJD

Feb 2025

DateFJD-KHRKHR-FJD
01 févr. 2025 1 FJD = 1731.5283 KHR 1 KHR = 0.0006 FJD
02 févr. 2025 1 FJD = 1734.4107 KHR 1 KHR = 0.0006 FJD
03 févr. 2025 1 FJD = 1720.8633 KHR 1 KHR = 0.0006 FJD
04 févr. 2025 1 FJD = 1728.5938 KHR 1 KHR = 0.0006 FJD
05 févr. 2025 1 FJD = 1741.2876 KHR 1 KHR = 0.0006 FJD
06 févr. 2025 1 FJD = 1735.9632 KHR 1 KHR = 0.0006 FJD
07 févr. 2025 1 FJD = 1739.5149 KHR 1 KHR = 0.0006 FJD
08 févr. 2025 1 FJD = 1744.5203 KHR 1 KHR = 0.0006 FJD
09 févr. 2025 1 FJD = 1744.5203 KHR 1 KHR = 0.0006 FJD
10 févr. 2025 1 FJD = 1737.2554 KHR 1 KHR = 0.0006 FJD
11 févr. 2025 1 FJD = 1734.7041 KHR 1 KHR = 0.0006 FJD
12 févr. 2025 1 FJD = 1732.3457 KHR 1 KHR = 0.0006 FJD
13 févr. 2025 1 FJD = 1726.0762 KHR 1 KHR = 0.0006 FJD
14 févr. 2025 1 FJD = 1741.0642 KHR 1 KHR = 0.0006 FJD
15 févr. 2025 1 FJD = 1737.6887 KHR 1 KHR = 0.0006 FJD
16 févr. 2025 1 FJD = 1737.6887 KHR 1 KHR = 0.0006 FJD
17 févr. 2025 1 FJD = 1741.2777 KHR 1 KHR = 0.0006 FJD
18 févr. 2025 1 FJD = 1745.7726 KHR 1 KHR = 0.0006 FJD
19 févr. 2025 1 FJD = 1746.4082 KHR 1 KHR = 0.0006 FJD
20 févr. 2025 1 FJD = 1747.0815 KHR 1 KHR = 0.0006 FJD
21 févr. 2025 1 FJD = 1751.8762 KHR 1 KHR = 0.0006 FJD
22 févr. 2025 1 FJD = 1748.8901 KHR 1 KHR = 0.0006 FJD
23 févr. 2025 1 FJD = 1748.8901 KHR 1 KHR = 0.0006 FJD
24 févr. 2025 1 FJD = 1744.2398 KHR 1 KHR = 0.0006 FJD
25 févr. 2025 1 FJD = 1744.8394 KHR 1 KHR = 0.0006 FJD
26 févr. 2025 1 FJD = 1741.6369 KHR 1 KHR = 0.0006 FJD
27 févr. 2025 1 FJD = 1740.9665 KHR 1 KHR = 0.0006 FJD
28 févr. 2025 1 FJD = 1727.3379 KHR 1 KHR = 0.0006 FJD

Mar 2025

DateFJD-KHRKHR-FJD
01 mars 2025 1 FJD = 1711.3597 KHR 1 KHR = 0.0006 FJD
02 mars 2025 1 FJD = 1722.9774 KHR 1 KHR = 0.0006 FJD
03 mars 2025 1 FJD = 1706.4964 KHR 1 KHR = 0.0006 FJD
04 mars 2025 1 FJD = 1732.9319 KHR 1 KHR = 0.0006 FJD
05 mars 2025 1 FJD = 1732.8037 KHR 1 KHR = 0.0006 FJD
06 mars 2025 1 FJD = 1750.5298 KHR 1 KHR = 0.0006 FJD
07 mars 2025 1 FJD = 1745.722 KHR 1 KHR = 0.0006 FJD
08 mars 2025 1 FJD = 1743.982 KHR 1 KHR = 0.0006 FJD
09 mars 2025 1 FJD = 1746.9342 KHR 1 KHR = 0.0006 FJD
10 mars 2025 1 FJD = 1745.5538 KHR 1 KHR = 0.0006 FJD
11 mars 2025 1 FJD = 1743.2409 KHR 1 KHR = 0.0006 FJD
12 mars 2025 1 FJD = 1748.1671 KHR 1 KHR = 0.0006 FJD
13 mars 2025 1 FJD = 1742.7424 KHR 1 KHR = 0.0006 FJD
14 mars 2025 1 FJD = 1750.4169 KHR 1 KHR = 0.0006 FJD
15 mars 2025 1 FJD = 1744.7328 KHR 1 KHR = 0.0006 FJD
16 mars 2025 1 FJD = 1746.3839 KHR 1 KHR = 0.0006 FJD
17 mars 2025 1 FJD = 1755.3907 KHR 1 KHR = 0.0006 FJD
18 mars 2025 1 FJD = 1753.6267 KHR 1 KHR = 0.0006 FJD
19 mars 2025 1 FJD = 1754.4126 KHR 1 KHR = 0.0006 FJD
20 mars 2025 1 FJD = 1753.5031 KHR 1 KHR = 0.0006 FJD
21 mars 2025 1 FJD = 1746.3791 KHR 1 KHR = 0.0006 FJD
22 mars 2025 1 FJD = 1737.5468 KHR 1 KHR = 0.0006 FJD
23 mars 2025 1 FJD = 1739.7719 KHR 1 KHR = 0.0006 FJD
24 mars 2025 1 FJD = 1740.5625 KHR 1 KHR = 0.0006 FJD
25 mars 2025 1 FJD = 1747.1273 KHR 1 KHR = 0.0006 FJD
26 mars 2025 1 FJD = 1745.8037 KHR 1 KHR = 0.0006 FJD
27 mars 2025 1 FJD = 1743.0571 KHR 1 KHR = 0.0006 FJD
28 mars 2025 1 FJD = 1741.1802 KHR 1 KHR = 0.0006 FJD
29 mars 2025 1 FJD = 1725.2087 KHR 1 KHR = 0.0006 FJD
30 mars 2025 1 FJD = 1719.2658 KHR 1 KHR = 0.0006 FJD
31 mars 2025 1 FJD = 1718.5206 KHR 1 KHR = 0.0006 FJD

Apr 2025

DateFJD-KHRKHR-FJD
01 avr. 2025 1 FJD = 1703.2889 KHR 1 KHR = 0.0006 FJD
02 avr. 2025 1 FJD = 1715.8167 KHR 1 KHR = 0.0006 FJD
03 avr. 2025 1 FJD = 1718.2263 KHR 1 KHR = 0.0006 FJD
04 avr. 2025 1 FJD = 1725.4425 KHR 1 KHR = 0.0006 FJD
05 avr. 2025 1 FJD = 1740.1491 KHR 1 KHR = 0.0006 FJD
06 avr. 2025 1 FJD = 1740.1491 KHR 1 KHR = 0.0006 FJD

Infos sur les taux de change FJD-KHR et KHR-FJD

Dollar De Fidji (FJD) est la devise utilisée dans Fiji. Riel Cambodgien (KHR) est la devise utilisée dans Cambodge. Les taux de change listés dans le tableau ci-dessus sont basés sur les taux de change interbancaires capturés quotidiennement à 13:15 GMT. Les taux de change interbancaires sont les taux de change réels utilisés par les banques pour les transactions de change de devises. Ces taux peuvent être différents des taux de change listés par la Banque Centrale dans Fiji et Cambodge; ces taux sont listés à titre de référence.

À propos de l'entreprise Webmasters Réseau Currency Stats
Tous droits réservés
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 À propos de l'entreprise Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactez-nous White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Politique de confidentialité RSS Feeds - Currency Stats Flux RSS
Terms and Conditions - Currency Stats Conditions Générales News - Currency Stats Infos
Currency Stats